ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE EPRA NAREIT Global II UCITS ETF Dist 38,3650 0,99% Ora09:04 38,3650 38,3650 77
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc 63,4100 0,44% Ora10:13 63,3800 63,4500 6.593
Amundi FTSE It PMI PIR 2020 UCITS ETF-A 231,6500 0,72% Ora10:28 230,8500 231,6500 195.457
Amundi FTSE MIB Daily (2x) Leveraged UCITS ETF 19,2360 1,86% Ora10:47 19,1200 19,2560 451.960
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 5,002 -0,91% Ora10:30 4,997 5,014 96.986
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,2240 -1,75% Ora10:42 0,2233 0,2257 403.654
Amundi FTSE MIB UCITS ETF-A 21,9000 0,99% Ora10:05 21,8450 21,9000 36.805
Amundi FTSE MIB UCITS ETF-Dist 43,7300 0,98% Ora10:44 43,5650 43,7450 436.096
Amundi German Bnd Dly-2x In UCITS ETF-A 44,1000 0,11% Ora13:18 44,0950 44,1050 25.138
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 20,9900 -0,12% Ora10:48 20,9900 20,9950 29.389
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 22,4550 0,11% Ora10:17 22,4550 22,5000 59.494
Amundi Glbl Agg Green Bond UCITS ETF A 48,8950 0,30% Ora09:04 48,8950 48,8950 244
Amundi Global Aggr Green Bnd UCITS ETF 8,1010 -2,40% Data11/12/2025 8,1010 8,1010 0
Amundi Global Aggregate Bond ESG - UCITS ETF DR (C) 41,4850 -0,30% Data09/12/2025 41,4850 41,5550 332
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF EUR Hedged Acc 21,1700 -0,12% Data12/12/2025 21,1700 21,1700 0
Amundi Global Bioenergy UCITS ETF EUR Acc 362,4700 0,07% Ora09:57 362,4700 362,4700 3.262
Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR (C) 53,7800 0,20% Ora09:04 53,7800 53,7800 2.205
Amundi Global Government Bond UCITS ETF EUR Hedged Dist 7,8720 -0,28% Data12/12/2025 7,8720 7,8720 0
Amundi Global Luxury UCITS ETF EUR Acc 216,7200 1,10% Ora10:47 215,3800 216,9700 45.883
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 160,4100 Data25/10/2023 160,4100 160,5500 13.795
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 184,5100 Data25/10/2023 184,5100 184,7800 342.820
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 208,8900 Data25/10/2023 208,8900 209,3600 66.845
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 20,1500 Data21/04/2023 20,1500 20,1500 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 104,2400 0,08% Ora10:31 104,2400 104,4400 47.255
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 153,8900 0,23% Ora10:31 153,7000 153,9800 240.710
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,5300 0,22% Ora17:28 17,5300 17,5300 1.139
Amundi Italy MIB ESG UCITS ETF Acc 105,8400 0,76% Ora10:17 105,3600 105,9000 19.137
Amundi Japan TOPIX II UCITS ETF 185,370 1,68% Ora10:15 185,150 185,380 10.744
Amundi Japan TOPIX II UCITS ETF 277,5600 0,58% Ora10:08 277,5500 277,5600 5.551
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 513,8600 0,28% Ora12:36 513,7800 513,9600 21.581
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 371,5000 0,15% Ora15:53 370,0439 371,5000 37.867
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 205,6747 -0,28% Ora11:00 205,6747 205,9528 7.201
Amundi MSCI AC Asia Ex Japan UCITS ETF 153,8800 0,03% Ora10:35 153,8800 154,0600 1.232
Amundi MSCI Brazil UCITS ETF Acc 22,0400 1,08% Ora10:35 22,0150 22,0700 14.601
Amundi MSCI China A UCITS ETF-Acc 156,540 -0,44% Ora10:42 156,540 157,050 43.434
Amundi MSCI China ESG Selection Extra UCITS ETF Acc 109,1000 -0,38% Ora10:46 108,8600 109,1000 45.880
Amundi MSCI China ESG Selection Extra UCITS ETF Dist 25,0900 -0,36% Ora10:16 25,0350 25,0900 16.300
Amundi MSCI China Tech UCITS ETF EUR 285,6300 -0,86% Ora09:58 285,6300 286,0000 7.146
Amundi MSCI China UCITS ETF Acc 19,6300 0,09% Ora10:44 19,5720 19,6380 71.702
Amundi MSCI Digital Economy UCITS ETF Acc 17,218 -1,51% Ora09:46 17,218 17,218 2.066
Amundi MSCI Disruptive Technology UCITS ETF Acc 15,9680 0,36% Ora10:38 15,8780 15,9680 40.421
Amundi MSCI East Eur Ex Ru UCITS ETF 36,0200 0,91% Ora10:31 35,6950 36,0200 37.797
Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc 12,7500 0,57% Ora09:28 12,7160 12,7500 127
AMUNDI MSCI EM ASIA UCITS ETF - EUR 44,1000 0,11% Ora10:35 44,0250 44,1100 78.115
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C) 60,3300 0,63% Ora09:39 60,3300 60,3300 1.991
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) 62,5800 -0,29% Ora09:04 62,5800 62,5800 1.064
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 58,6800 0,07% Ora09:32 58,6600 58,6800 68.466
Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc 14,7940 0,45% Ora10:40 14,7600 14,7980 33.840
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc 6,0250 0,45% Ora10:39 6,0110 6,0250 104.092