ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi FTSE MIB Dly -1X Inv UCITS ETF-A 6,7350 0,16% Ora17:26 6,7330 6,8280 2.757.472
Amundi FTSE MIB Dly -2X Inv UCITS ETF-A 0,4290 0,37% Ora17:35 0,4280 0,4404 4.976.674
Amundi FTSE MIB UCITS ETF-A 16,0660 -0,09% Ora17:29 15,8620 16,0660 51.436
Amundi FTSE MIB UCITS ETF-Dist 33,2700 -0,15% Ora17:35 32,8100 33,2950 3.898.781
Amundi German Bnd Dly-2x In UCITS ETF-A 40,600 -0,17% Ora11:32 40,600 40,600 5.278
AMUNDI GL EM BOND MARK IBX DR UCITS ETF 130,940 0,06% Ora17:35 130,250 130,990 184.300
Amundi Glb Agg Bnd UCITS ETF DRHdg €(C) 48,145 0,14% Ora16:05 48,145 48,155 13.722
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 62,320 0,40% Ora17:22 61,820 62,320 517.950
Amundi GlbEmBnd Markit iBox UCITS ETF D 71,660 0,27% Ora14:42 71,270 71,660 27.457
Amundi GlbHgYld CrptBnd ESG $ UCITS ETF 21,3100 -0,61% Ora17:35 21,3100 21,3850 10.072
Amundi GlbHgYld CrptBnd ESG € UCITS ETF 21,1900 Ora17:35 21,1050 21,1900 59.796
Amundi Glbl Agg Green Bond UCITS ETF A 49,245 0,11% Ora17:35 49,105 49,245 21.995
Amundi Glbl AGGr Bond UCITS ETF DR (C) 50,5000 -0,22% Ora17:35 50,5000 50,7100 644.632
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) 43,2700 -0,28% Ora09:40 43,2700 43,2700 6.447
Amundi Global Aggr Green Bnd UCITS ETF 8,360 -0,26% Ora12:29 8,359 8,360 24.720
Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc 319,7700 -1,55% Ora17:35 319,2700 319,7700 13.110
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 55,230 -0,09% Ora17:35 55,230 55,270 92.294
Amundi Global Govrment Bnd II UCITS ETF 8,0310 0,19% Ora17:35 7,9840 8,0320 207.105
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF Ora00:00
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF Ora00:00
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF Ora00:00
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,1200 0,04% Ora17:35 238,1200 238,8600 2.873.648
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 122,8800 0,02% Ora17:35 122,8000 122,9500 1.774.051
AMUNDI IND US GOV INFL-LINK DR UCITS ETF 57,680 -0,02% Ora17:25 57,540 57,720 24.554
AMUNDI INDEX EURO CORP SRI UCITS ETF 52,480 0,10% Ora17:35 52,390 52,570 179.496
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF Ora00:00
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 104,5100 0,11% Ora15:54 104,2300 104,5200 86.828
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 148,8500 0,15% Ora17:35 148,2700 148,9200 519.681
Amundi Italy BTP Dly -2x Inv UCITS ETF 17,676 -0,28% Ora17:19 17,652 17,792 47.388
AMUNDI ITALY MIB ESG DR UCITS ETF 77,6200 -1,37% Ora15:17 77,3900 77,9100 90.434
Amundi Japan TOPIX II UCITS ETF 162,410 -0,10% Ora17:35 159,800 162,410 44.855
Amundi Japan TOPIX II UCITS ETF 217,1100 -0,26% Ora17:35 214,3600 217,1100 22.010
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 47,8450 0,30% Ora17:35 47,6400 47,8450 344.061
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 46,240 -0,05% Ora14:30 46,240 46,240 5.641
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 394,0000 -1,33% Ora15:28 394,0000 394,0000 15.366
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF Ora00:00
AMUNDI JPX NIKKEI 400 EUR UCITS ETF Ora00:00
AMUNDI LEV MSCI USA DAILY UCITS ETF 25,2050 1,14% Ora17:35 24,0850 25,2050 143.068
Amundi MSCI AC Asia Ex Japan UCITS ETF 134,6500 -0,78% Ora17:35 133,3800 134,8100 42.081
AMUNDI MSCI BRAZIL UCITS ETF 39,0400 1,72% Ora10:18 39,0400 39,0400 1.562
Amundi MSCI Brazil UCITS ETF Acc 16,8260 0,19% Ora17:01 16,5820 16,8260 415.819
Amundi MSCI China A UCITS ETF-Acc 144,3900 -0,46% Ora17:35 144,2900 145,5000 52.508
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc 240,5900 0,47% Ora16:23 238,3800 240,5900 16.342
Amundi MSCI China UCITS ETF Acc 16,7860 0,12% Ora17:35 16,6380 16,8200 745.747
Amundi MSCI East Eur Ex Ru UCITS ETF 24,0350 -0,46% Ora17:05 23,9350 24,0850 217.542
AMUNDI MSCI EM ASIA UCITS ETF - EUR 38,5650 -0,35% Ora16:51 38,1900 38,5650 30.135
AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF 53,340 0,53% Ora17:35 52,500 53,340 863.108
Amundi MSCI Emer Markets II UCITS ETF 44,860 -1,07% Ora14:30 44,835 44,860 16.281
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 53,6800 -0,35% Ora15:42 53,5300 53,6800 11.780
Amundi MSCI Emerg Markets II UCITS ETF 50,290 -0,51% Ora16:35 49,950 50,290 311.177