ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Amundi GlbEmBnd Mark iBox UCITS ETF €HD 64,680 -0,17% Ora14:49 64,670 64,680 9.701
Amundi GlbEmBnd Markit iBox UCITS ETF D 70,450 -0,38% Ora16:28 70,410 70,600 36.839
Amundi Glbl Agg Green Bond UCITS ETF A 47,0300 -0,10% Ora17:35 46,9900 47,0700 26.188
Amundi Glbl AGGr Bond UCITS ETF DR (C) 47,7400 -0,21% Ora17:35 47,7100 47,7750 385.830
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) 41,4050 -0,24% Ora09:40 41,4050 41,4500 249
Amundi Global Aggr Green Bnd UCITS ETF 8,1670 -0,38% Ora10:26 8,1670 8,1670 539
Amundi Global BioEnergy ESG Screened UCITS ETF EUR Acc 391,5900 1,26% Ora12:53 389,3700 391,5900 5.852
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 51,840 -0,04% Ora17:35 51,840 51,840 22.602
Amundi Global Govrment Bnd II UCITS ETF 8,0620 -0,32% Ora17:35 8,0620 8,0620 83.587
AMUNDI GOV EUR BR IG 1-3 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 3-5 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 5-7 DR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI GOV EUR BR IG 7-10 DR UCITS ETF 238,7200 -0,02% Ora17:35 238,6100 238,9700 122.550
AMUNDI GOVIES 0-6 M EUR IG DR UCITS ETF 120,3500 0,04% Ora17:08 120,2900 120,3800 6.539.380
AMUNDI IND US GOV INFL-LINK DR UCITS ETF 54,150 -0,44% Ora15:21 54,130 54,230 38.776
AMUNDI INDEX EURO CORP SRI UCITS ETF 50,2500 0,00% Ora17:35 50,2300 50,2800 201.201
AMUNDI ISTX EU MUL-FAC MKT NEU UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Amundi It BTP GvrntBnd 1-3Y UCITS ETF D 102,3800 0,02% Ora17:35 102,3100 102,4000 229.119
Amundi Ita BTP Govmnt Bnd 10Y UCITS ETF 141,1700 -0,04% Ora17:35 141,0000 141,2800 666.449
Amundi Italy BTP Dly -2x Inv UCITS ETF 18,5560 -0,02% Ora13:58 18,5560 18,6360 48.665
AMUNDI ITALY MIB ESG DR UCITS ETF 80,1400 -0,26% Ora17:35 80,1400 80,8300 227.001
Amundi Japan TOPIX II UCITS ETF 158,890 0,93% Ora17:35 158,420 159,050 83.242
Amundi Japan TOPIX II UCITS ETF 220,0800 1,15% Ora17:35 220,0100 220,0800 13.204
AMUNDI JP MORGAN GBI GL GOV UCITS ETF DR 45,4450 -0,19% Ora17:35 45,4150 45,5050 366.542
AMUNDI JPM GBI GLB GOV UCITS ETF D EURH 45,450 -0,29% Ora16:20 45,450 45,450 4.409
AMUNDI JPN TOPIX UCITS ETF DAILY HED EUR 396,3500 1,60% Ora16:44 396,3500 396,3700 1.982
AMUNDI JPX NIKKEI 400 D-HED UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI JPX NIKKEI 400 EUR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI LEV MSCI USA DAILY UCITS ETF 18,9500 0,88% Ora17:35 18,7840 18,9500 360.507
Amundi MSCI AC Asia Ex Japan UCITS ETF 127,540 0,20% Ora17:35 127,420 127,570 10.076
AMUNDI MSCI BRAZIL UCITS ETF 48,040 -0,05% Ora16:47 47,800 48,040 35.474
Amundi MSCI Brazil UCITS ETF Acc 20,5100 0,00% Ora16:18 20,3800 20,6000 37.206
Amundi MSCI China A UCITS ETF-Acc 131,250 -0,60% Ora15:29 131,250 131,880 396.898
Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc 219,5000 -1,15% Ora14:32 219,5000 220,4800 15.833
Amundi MSCI China UCITS ETF Acc 15,5960 -1,05% Ora17:35 15,5500 15,6440 303.050
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF 14,026 0,04% Ora17:35 13,950 14,026 29.319
Amundi MSCI East Eur Ex Ru UCITS ETF 25,8050 0,80% Ora16:24 25,7600 25,8750 133.904
AMUNDI MSCI EM ASIA UCITS ETF - EUR 36,5700 -0,42% Ora17:35 36,3000 36,5950 141.568
AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF 50,2200 0,04% Ora12:30 50,1000 50,2300 6.175
Amundi MSCI Emer Markets II UCITS ETF 45,000 0,73% Ora14:00 45,000 45,000 675
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 51,820 0,08% Ora17:12 51,810 51,820 69.957
Amundi MSCI Emerg Markets II UCITS ETF 48,650 0,34% Ora13:00 48,610 48,650 5.348
Amundi MSCI Emerging Markets III UCITS ETF 12,4540 -0,14% Ora17:29 12,4040 12,4540 93.197
AMUNDI MSCI EMERGING UCITS ETF - EUR 5,0230 -0,34% Ora17:35 5,0040 5,0260 435.946
Amundi MSCI Emrgng Ex China UCITS ETF A 24,4850 -0,06% Ora17:19 24,4500 24,5100 122.723
AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF 307,8500 0,36% Ora17:35 307,1500 308,1000 41.558
AMUNDI MSCI EMU SRI PAB DR UCITS ETF 88,0700 -0,17% Ora16:40 88,0700 88,0700 1.673
Amundi MSCI EMU UCITS ETF Dist 65,1100 0,15% Ora11:50 65,1100 65,3300 4.301
AMUNDI MSCI EU MIN VOL FAC UCITS ETF EUR 0,0000 0,00% Ora00:00 0,0000 0,0000 0
AMUNDI MSCI EU VALUE FAC UCITS ETF - EUR 310,5000 0,24% Ora17:35 310,3500 311,1000 41.609

Informativa sull'utilizzo cookie »