ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
T-REX 2X INVERSE BITCOIN DAILY TARGET ETF 6,48 -3,93% Ora15:59 5,31 6,62 2.906.573
T-REX 2X INVERSE ETHER DAILY TARGET ETF 18,44 8,26% Ora15:59 14,84 18,44 36.310
T-REX 2X INVERSE MSTR DAILY TARGET ETF 26,4400 3,08% Data03/03/2025 17,7600 27,4800 769.393.212
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF 3,6400 17,61% Data03/03/2025 3,1601 3,7250 265.173.097
T-REX 2X LONG ALPHABET DAILY TARGET ETF 23,9100 -4,63% Data03/03/2025 23,7201 25,7969 1.241.264
T-REX 2X LONG APPLE DAILY TARGET ETF 28,3200 -3,01% Data03/03/2025 27,8800 29,7000 1.537.748
T-REX 2X LONG BITCOIN DAILY TARGET ETF 38,88 4,10% Ora15:59 38,25 45,62 5.373.313
T-REX 2X LONG ETHER DAILY TARGET ETF 13,59 -7,93% Ora15:59 13,29 16,83 565.953
T-REX 2X LONG HOOD DAILY TARGET ETF 18,2300 -12,23% Data03/03/2025 17,9592 24,7800 18.407.797
T-REX 2X LONG MICROSOFT DAILY TARGET ETF 21,6700 -4,33% Data03/03/2025 21,4000 22,7200 1.226.695
T-REX 2X LONG MSTR DAILY TARGET ETF 4,79 -3,28% Ora15:59 4,58 6,49 390.435.387
T-REX 2X LONG NFLX DAILY TARGET ETF 42,6300 -1,25% Data03/03/2025 42,0320 44,1350 1.282.950
T-REX 2X LONG NVIDIA DAILY TARGET ETF 8,9000 -17,29% Data03/03/2025 8,5850 10,5600 284.244.515
TAIWAN FUND INC 36,13 -2,98% Ora15:59 36,00 37,25 997.100
TCW TRANSFORM SYSTEMS ETF 19,4600 2,96% Data30/10/2015 19,3000 19,6700 101.203.029
TEMA CARDIOVASCULAR AND METABOLIC ETF 30,58 -0,65% Ora16:00 30,52 30,92 80.569
TEMA ELECTRIFICATION ETF 21,7000 -2,16% Data03/03/2025 21,5570 22,3600 519.845
TEMA LUXURY ETF 23,7264 0,13% Data03/03/2025 23,7264 23,9300 23.916
TEMA MONOPOLIES AND OLIGOPOLIES ETF 32,86 -1,35% Ora15:43 32,80 33,51 174.051
TEMPLETON DRAGON FUND 9,31 -1,06% Ora15:59 9,30 9,41 442.135
TEMPLETON EMERG MKTS FUND 12,67 -0,24% Ora15:56 12,66 12,84 259.653
TEUCRIUM CORN FUND 18,6800 -2,05% Data03/03/2025 18,6299 19,0822 4.703.381
TEUCRIUM WHEAT FUND 4,7600 -1,45% Data03/03/2025 4,7500 4,8600 6.786.556
TEXAS CAPITAL TEXAS OIL INDEX ETF 23,1640 -5,24% Data03/03/2025 23,1640 24,2152 128.514
THE ACQUIRERS FUND 35,8723 -2,31% Data03/03/2025 35,8723 36,9500 88.712
THE CENTRAL AND EASTERN EUROPE FUND INC 14,32 -2,60% Ora15:58 14,15 15,20 1.068.428
THE COMMUNICATION SERVICES SECTOR SPDR FUND 101,00 -0,98% Ora16:00 100,51 103,04 192.046.939
THEMES COPPER MINERS ETF 22,1789 -0,95% Data03/03/2025 22,1789 22,1789 333
THEMES LITHIUM & BATTERY METAL MINERS ETF 24,3800 0,82% Data03/03/2025 24,3800 24,4500 7.802
THEMES URANIUM & NUCLEAR ETF 27,3257 -3,26% Data03/03/2025 27,3257 28,7100 58.614
THEMES US INFRASTRUCTURE ETF 25,5331 -2,57% Data03/03/2025 25,5331 25,5331 1.021
TIDAL ETF TRUST II - THE MEET KEVIN PRICING POWER ETF 26,1000 Data28/02/2025 26,1000 26,1000
TIDAL TRUST II 16,70 -7,95% Ora15:59 16,46 18,01 35.760.475
TORTOISE MLP FUND, INC 53,3600 Data23/12/2024 53,3600 53,3600
TOUCHSTONE CLIMATE TRANSITION ETF 25,1290 -1,43% Data03/03/2025 25,1300 25,4900 25
TOUCHSTONE DYNAMIC INTERNATIONAL ETF 29,6952 0,80% Data03/03/2025 29,6250 29,9892 121.424
TOUCHSTONE US LARGE CAP FOCUSED ETF 36,4859 -1,62% Data03/03/2025 36,4859 36,9500 9.413
TRIMTABS DONOGHUE FORLINES RISK MANAGED INNOVATION ETF 37,7200 3,91% Data03/03/2025 37,7200 37,7200
TRIMTABS DONOGHUE FORLINES TACTICAL HIGH YIELD ETF 21,4300 11,27% Data03/03/2025 21,4300 21,4300
TRUESHARES QUARTERLY BEAR HEDGE ETF 24,6900 Data03/03/2025 24,6409 24,7700 920.690
TRUESHARES QUARTERLY BULL HEDGE ETF 24,8300 0,17% Data03/03/2025 24,7332 24,8490 228.759
TRUESHARES STRUCTURED OUTCOME (JULY) ETF 41,3900 -1,26% Data03/03/2025 41,3900 41,9000 462.616
TRUESHARES STRUCTURED OUTCOME ETF 34,1300 -1,10% Data03/03/2025 33,9500 34,5050 473.929
TRUESHARES STRUCTURED OUTCOME ETF 36,7900 -1,39% Data03/03/2025 36,7100 37,3699 909.338
TRUESHARES STRUCTURED OUTCOME ETF 34,2900 -1,41% Data03/03/2025 34,2900 34,9800 664.266
TRUESHARES STRUCTURED OUTCOME ETF 29,4900 -1,46% Data03/03/2025 29,4900 29,4900 359.807
TRUESHARES STRUCTURED OUTCOME ETF 31,3400 -1,09% Data03/03/2025 31,1500 31,6200 2.331.665
TRUESHARES STRUCTURED OUTCOME ETF 30,0400 -1,06% Data03/03/2025 29,9899 30,3300 268.467
TRUESHARES STRUCTURED OUTCOME ETF 31,6300 -22,02% Data03/03/2025 31,6300 31,6300
TRUESHARES STRUCTURED OUTCOME ETF 39,1100 -1,12% Data03/03/2025 39,0200 39,1100 498.926