ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
EA BRIDGEWAY BLUE CHIP ETF 11,9200 -3,21% Data10/04/2025 11,5936 12,1500 1.137.871
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF 17,3000 -4,74% Data10/04/2025 16,8900 17,7000 15.891.590
EA SERIES TRUST 28,7300 -2,61% Data10/04/2025 28,4800 29,0800 206.827
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF 31,6731 -2,55% Data10/04/2025 31,4050 31,9000 101.101
EA SERIES TRUST STRIVE US ENERGY ETF 24,2400 -7,16% Data10/04/2025 23,9101 25,2200 1.048.744
EAGLE CAPITAL MANAGEMENT 26,3700 -3,12% Data10/04/2025 25,7600 26,5900 17.600.366
EAGLE POINT INSTITUTIONAL INCOME FUND - PREFERRED
EATON VANCE FLOATING-RATE ETF 48,5202 -1,28% Data10/04/2025 48,5202 49,1400 2.134.937
EATON VANCE HIGH YIELD ETF 51,0713 -1,50% Data10/04/2025 50,9800 51,2800 39.529
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETF 50,6162 Data10/04/2025 50,6162 51,1499 686.406
EATON VANCE SENIOR FLOATING-RATE FUND 11,2600 -1,66% Data10/04/2025 11,0300 11,3531 2.197.704
EATON VANCE SHORT DURATION INCOME ETF 50,5600 -0,35% Data10/04/2025 50,5369 50,6900 1.688.350
EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF 49,5100 -0,24% Data10/04/2025 49,3680 50,0599 5.358.170
EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND 12,8600 -2,72% Data10/04/2025 12,5600 13,1600 1.910.739
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE OPPORTUNITIES FUND 7,8000 -2,74% Data10/04/2025 7,5800 7,9600 3.953.407
EATON VANCE TOTAL RETURN BOND ETF 49,7500 -0,72% Data10/04/2025 49,7100 50,0993 16.736.845
EATON VANCE ULTRA-SHORT INCOME ETF 50,6753 -0,24% Data10/04/2025 50,6000 50,7650 2.662.126
ECOFIN GLOBAL WATER ESG FUND 50,1700 Data10/04/2025 50,1700 50,1700
ELKHORN S&P HIGH QUALITY PREFERRED ETF 17,1000 -2,19% Data10/04/2025 17,1000 17,3600 434.374
ELLSWORTH FUND LTD 8,4400 -3,21% Data10/04/2025 8,4200 8,6500 518.199
EMERGING MARKETS INTERNET AND ECOMMERCE ETF 34,4600 -2,27% Data10/04/2025 34,1440 35,0750 2.419.058
ENGINE NO 1 TRANSFORM 500 ETF 61,4800 -3,61% Data10/04/2025 60,0880 62,5200 1.762.755
ENGINE NO 1 TRANSFORM CLIMATE ETF 62,1000 Data04/04/2025 61,4300 64,2800 5.355.194
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF 55,6380 -2,72% Data10/04/2025 55,1500 55,6380 40.226
ENTREPRENEUR 30 FUND 14,6000 Data04/04/2025 14,4200 15,0700 8.463.211
ESOTERICA NEXTG ECONOMY ETF 61,7030 -4,56% Data10/04/2025 60,4100 62,8300 256.684
ESSENTIAL 40 STOCK ETF 14,3775 -2,53% Data10/04/2025 14,0400 14,4500 436.170
ETC 6 MERIDIAN HEDGED EQUITY-INDEX OPTIO 37,0800 -0,96% Data10/04/2025 36,6499 37,4500 1.479.603
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF 26,8855 -2,26% Data10/04/2025 26,8855 26,8855 5.189
ETF SER SOLUTIONS 93,4740 -0,15% Data10/04/2025 93,4700 93,4740 24.584
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF 32,2008 -4,71% Data10/04/2025 31,7366 32,8100 206.375
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF 100,2230 Data10/04/2025 100,1801 100,2699 369.522
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF 17,6255 -2,89% Data10/04/2025 17,6255 18,1000 222.028
ETF SERIES SOLUTIONS TRUST 31,8804 -2,03% Data10/04/2025 31,4600 32,5500 90.955
ETFIS SERIES TRUST I ETF 17,3199 -0,92% Data10/04/2025 17,1500 17,6700 1.078.441
ETFMG ALTERNATIVE HARVEST ETF 17,0700 -2,46% Data10/04/2025 16,5250 17,5786 823.866
ETFMG PRIME CYBER SECURITY ETF 69,9400 -3,21% Data10/04/2025 68,0150 70,8600 9.816.639
ETFMG PRIME JUNIOR SILVER MINERS ETF 11,6000 2,38% Data10/04/2025 11,2200 11,7700 56.633.253
ETFMG PRIME MOBILE PAYMENTS ETF 49,5900 -3,97% Data10/04/2025 48,5500 50,5598 480.527
ETFMG TRAVEL TECH ETF 18,3989 -1,92% Data10/04/2025 18,0100 18,5500 249.636
ETFMG VIDEO GAME TECH ETF 62,8262 -3,55% Data10/04/2025 62,8262 63,9500 35.999
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF 20,1600 -0,69% Data10/04/2025 19,9800 20,2200 55.881.040
ETFS METAL SECURITIES LIMITED - ETFS PHY
ETFS METAL SECURITIES LIMITED - ETFS PHY
ETFS PHYSICAL PALLADIUM SHARES 83,7800 -0,26% Data10/04/2025 82,8200 84,4400 7.808.380
ETFS PHYSICAL PLATINUM SHARES 85,2600 0,22% Data10/04/2025 85,1000 86,0400 11.606.785
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES 126,9500 1,79% Data10/04/2025 125,2626 127,2117 10.816.140
ETHO CLIMATE LEADERSHIP US 50,2500 -3,80% Data10/04/2025 49,4500 51,3300 408.633
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN 37,9625 -2,70% Data10/04/2025 37,9625 37,9625 38
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN 24,9816 -2,03% Data10/04/2025 24,9816 24,9816 4.472