ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BAHL & GAYNOR INCOME GROWTH ETF 27,3900 -2,48% Data10/04/2025 26,7300 27,7400 2.138.529
BALLAST SMALL/MID CAP ETF 34,8600 -4,02% Data10/04/2025 34,2543 35,4900 595.130
BANCREEK INTERNATIONAL LARGE CAP ETF 26,3061 -1,81% Data10/04/2025 25,9970 26,4400 201.321
BANCREEK US LARGE CAP ETF 28,0738 -1,77% Data10/04/2025 27,6800 28,2800 1.033.284
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 24,4041 -11,51% Data10/04/2025 23,3300 24,8300 98.641
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 6,5642 -18,14% Data10/04/2025 6,2039 7,8696 32.073
BARCLAYS ETN PLUS SELECT MLP 26,8900 -3,17% Data10/04/2025 26,3500 27,3400 750.123
BARRON'S 400 ETF 64,4912 -3,69% Data10/04/2025 63,0800 65,6600 390.172
BATTLESHARES TSLA VS F ETF 11,7545 -11,87% Data10/04/2025 11,7545 12,0525 10.979
BEACON TACTICAL RISK ETF 23,2164 -0,96% Data10/04/2025 23,2164 23,3100 3.552
BEARLINX ALERIAN MLP SELECT INDEX ETN 27,4194 0,03% Data10/04/2025 27,3500 27,5413 55.195
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 46,9852 -3,58% Data10/04/2025 46,1020 47,6750 382.460
BIRMINGHAM BLOOMFIELD BANCSHARES 49,5199 -0,97% Data10/04/2025 49,4400 49,5711 86.462
BITWISE BITCOIN AND ETHER EQUAL WEIGHT STRAGEGY ETF 24,0600 Data10/04/2025 24,0600 24,0650 5.269
BITWISE BITCOIN ETF 43,3000 -3,28% Data10/04/2025 42,6300 44,5100 68.663.625
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 38,9800 -0,06% Data10/04/2025 38,9750 39,0300 131.791
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 11,5900 -6,00% Data10/04/2025 11,3005 11,9900 1.229.409
BITWISE ETHEREUM ETF 10,8500 -7,82% Data10/04/2025 10,6200 11,3800 4.672.108
BITWISE ETHEREUM STRATEGY ETF 27,3500 0,18% Data10/04/2025 27,3000 27,3500 65.558
BITWISE WEB3 ETF 45,7679 -4,44% Data10/04/2025 45,7600 46,6100 69.659
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST 23,6500 -1,46% Data10/04/2025 23,6345 24,2900 479.929
BLACKROCK AAA CLO ETF 51,2000 -0,62% Data10/04/2025 51,1200 51,5600 41.317.222
BLACKROCK ADVANTAGE LARGE CAP INCOME ETF 26,7700 -3,01% Data10/04/2025 25,9908 27,1300 6.730.406
BLACKROCK CAP AND INC STRAT FD 17,6000 -3,51% Data10/04/2025 17,3800 18,0700 2.806.690
BLACKROCK ENHANCED SHORT-TERM BOND ETF 100,4500 0,04% Data10/04/2025 100,4500 100,4500 57.457
BLACKROCK ETF TRUST 100,2200 0,04% Data10/04/2025 100,1500 100,2300 1.190.313
BLACKROCK ETF TRUST 43,7160 -1,76% Data10/04/2025 42,9350 43,9600 295.258
BLACKROCK ETF TRUST 56,8100 -3,58% Data10/04/2025 55,3800 57,4600 1.378.665
BLACKROCK ETF TRUST 100,2400 0,09% Data10/04/2025 100,1740 100,2500 4.940.028
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 22,9672 -3,76% Data10/04/2025 22,8000 23,2100 64.584
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 29,1000 Data04/04/2025 29,1000 30,0300 17.240.819
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 30,3400 -3,10% Data10/04/2025 29,6220 30,7495 3.788.616
BLACKROCK FLEXIBLE INCOME ETF 51,1300 -1,01% Data10/04/2025 51,0000 51,4560 108.764.247
BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC 11,9400 -1,65% Data10/04/2025 11,8400 12,0800 2.917.217
BLACKROCK FLOATING RATE LOAN ETF 50,5525 0,05% Data10/04/2025 50,0000 50,5525 1.835.106
BLACKROCK FUTURE HEALTH ETF 22,0249 -3,62% Data10/04/2025 20,5700 22,0249 20.109
BLACKROCK HIGH YIELD ETF 49,2000 -1,17% Data10/04/2025 49,0000 49,2000 51.758
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,5100 Data04/04/2025 22,3300 22,8700 2.731.408
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 21,9300 2,91% Data10/04/2025 21,5200 22,2800 4.217.534
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,4150 0,60% Data10/04/2025 23,1900 23,7900 2.025.491
BLACKROCK INTERNATIONAL DIVIDEND ETF 24,2800 -1,46% Data10/04/2025 23,6943 24,3899 2.320.852
BLACKROCK LARGE CAP CORE ETF 28,7800 -3,89% Data10/04/2025 28,7800 29,1679 75.519
BLACKROCK LARGE CAP GROWTH ETF 28,9300 -4,40% Data10/04/2025 28,6300 31,1600 79.268
BLACKROCK LARGE CAP VALUE ETF 30,0500 -2,84% Data10/04/2025 29,5920 30,5600 456.580
BLACKROCK LONG-TERM US EQUITY ETF 26,1965 -3,69% Data10/04/2025 25,7800 26,7000 171.351
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FUND 10,0900 -3,26% Data10/04/2025 10,0500 10,3500 4.828.509
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FUND 10,7550 -1,33% Data10/04/2025 10,6750 10,8500 1.682.168
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 9,6800 -2,32% Data10/04/2025 9,5800 9,7900 652.597
BLACKROCK MUNIHLDS QUALITY FUND II 9,2900 -3,33% Data10/04/2025 9,2800 9,6750 1.364.209
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND 11,0000 -1,79% Data10/04/2025 10,9200 11,1200 656.777