ETF quotati su Borsa Italiana

Cerca

Clicca su una lettera qui sotto per selezionare solo gli ETF Italiani che iniziano con quella lettera.

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Filtro applicato: tutti gli ETF che iniziano con la lettera 'A'

Denominazione Valore Var % Ora Min Max Controvalore
Amundi ShortDAX Dly -2x Inv UCITS ETF-A 0,5393 -0,97% Ora09:04 0,5393 0,5393 2.807
Amundi Smart Overnight Return UCITS ETF Acc 107,9800 Ora10:42 107,9800 107,9990 833.782
Amundi Smart Overnight Return USD Hedged UCITS ETF Acc 1.092,6800 -0,67% Ora15:15 1.092,6800 1.092,6800 76.488
Amundi STOXX Eu 600 Bas Mat UCITS ETF A 162,7800 0,56% Ora17:00 162,7800 164,5000 32.019
Amundi STOXX Eur 600 Banks UCITS ETF A 57,5500 1,16% Ora10:33 57,4000 57,5500 113.877
Amundi STOXX Eur 600 Health UCITS ETF A 147,6800 -0,38% Ora10:22 147,2200 147,6800 362.230
Amundi STOXX Eur 600 Ins UCITS ETF Acc 85,7900 0,88% Ora10:45 85,5100 85,7900 4.791
Amundi STOXX Eur 600 Tech UCITS ETF A 96,8200 0,39% Ora09:56 96,4000 96,8200 24.256
Amundi STOXX Eur 600 Util UCITS ETF A 87,6300 0,45% Ora10:43 87,6000 87,6700 29.709
Amundi Stoxx Eur Slct Div30 UCITS ETF D 19,8720 0,65% Ora10:43 19,8120 19,8720 62.424
Amundi STOXX Euro 600 Indus UCITS ETF A 139,2600 1,07% Ora11:52 138,6000 139,2600 556
Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc 79,5000 0,89% Ora10:44 79,5000 79,5800 1.670
AMUNDI STOXX EUROPE DEFENSE UCITS ETF Acc 5,5350 -0,82% Ora09:04 5,5350 5,5350 177
Amundi US Inf Exp 10Y UCITS ETF € Hdg D 110,6800 0,05% Data11/12/2025 110,6400 110,6800 74.045
Amundi US Inflation Expct 10Y UCITS ETF 116,0300 0,08% Ora09:13 115,7200 116,0300 79.856
Amundi US Treas 1-3Y UCITS ETF Acc 9,4920 -0,17% Ora17:22 9,4890 9,4980 2.611
Amundi US Treas 7-10Y UCITS ETF Acc 235,0900 0,11% Ora10:48 235,0900 235,3900 63.040
Amundi US Treas Bnd Lng Dated UCITS ETF 61,720 0,36% Ora10:14 61,670 61,760 39.327
Amundi US Treas Bnd Long Datd UCITS ETF 86,1600 0,47% Ora10:04 86,1000 86,1600 19.374
Amundi US Treas Bnd Long Dtd UCITS ETF 6,1540 0,36% Ora10:09 6,1510 6,1560 13.696
AMUNDI US TREASURY 3-7 DR UCITS ETF 197,4100 Data02/06/2023 197,4100 197,4100 0
Amundi US Treasury Bond 1-3Y UCITS ETF Dist 85,7500 -0,05% Ora09:37 85,7500 85,7500 17.236
Amundi US Treasury Bond 1-3Y UCITS ETF EUR Hedged Dist 83,1900 0,06% Ora09:04 83,1900 83,1900 8.319
Amundi US Treasury Bond 3-7Y UCITS ETF Dist 93,0600 -0,25% Ora13:57 93,0000 93,1300 56.484
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Acc 8,6620 -0,22% Data10/12/2025 8,6620 8,6620 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF Dist 80,5700 -4,36% Data10/12/2025 80,5700 80,5700 0
Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF EUR Hedged Dist 74,0200 0,14% Ora14:31 74,0200 74,0200 74
Amundi USD Corporate Bond ESG - UCITS ETF DR (C) 53,0700 -0,71% Ora10:36 53,0700 53,0700 1.380
Amundi USD Emerging Markets Government Bond UCITS ETF Acc 129,3800 -0,15% Ora16:05 129,3800 129,5900 3.882
Amundi USD Emerging Markets Government Bond UCITS ETF Dist 67,4200 -0,10% Ora16:29 67,3800 67,5400 21.184
Amundi USD Emerging Markets Government Bond UCITS ETF EUR Hedged Dist 65,000 0,06% Ora10:42 65,000 65,000 650
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc 114,7200 -0,68% Ora13:57 114,7200 114,7200 185.846
Amundi USD Floating Rate Corporate Bond ESG UCITS ETF EUR Hedged Acc 55,640 0,07% Ora10:15 55,640 55,640 5.564
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc 9,979 -0,29% Ora09:59 9,979 9,979 100
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF Dist 81,5900 -0,11% Ora09:05 81,5900 81,5900 4.895
AMUNDI USD HIGH YIELD CORPORATE BOND ESG UCITS ETF EUR Hedged Dist 74,3700 0,19% Ora10:47 74,3200 74,3700 24.756
Amundi € ShrTm HY CrpBn ESG UCITS ETF D 96,4600 -0,04% Ora10:27 96,4400 96,5100 96.289
ARK Artif Intellig & Robotics UCITS ETF 8,7330 0,70% Ora10:36 8,7080 8,7330 27.516
ARK Genomic Revolution UCITS ETF 4,8495 0,56% Ora09:45 4,8375 4,8495 5.120
ARK Innovation UCITS ETF 7,1650 1,06% Ora10:14 7,1590 7,1750 42.595
ARK Space & Defence Innovations UCITS ETF - USD Accumulating ETF 4,0315 0,80% Ora09:38 4,0315 4,0315 524
AXA ACT BIODIVERSITY EQ UCITS ETF EURH A 14,5480 0,76% Ora16:25 14,5480 14,5480 8.729
AXA ACT BIODIVERSITY EQ UCITS ETF USD A 12,8660 1,26% Ora12:14 12,8660 12,8660 193
AXA ACT CLIMATE EQUITY UCITS ETF EURH A 17,2780 0,68% Data11/12/2025 17,2780 17,2780 0
AXA ACT CLIMATE EQUITY UCITS ETF USD ACC 15,568 -0,97% Ora10:46 15,568 15,568 125
AXA IM Emerg Mkts Credit PAB UCITS ETF A 9,0950 -0,57% Ora09:49 9,0950 9,0950 346
AXA IM Emerg Mkts Credit PAB UCITS ETF D 8,9600 Data14/10/2025 8,9600 8,9875 93.462
AXA IM Euro Aggregate Bond Opportunities UCITS ETF Acc EUR 10,0140 Ora15:24 10,0120 10,2100 232.378
AXA IM Euro Credit PAB UCITS ETF A 11,4620 -0,22% Ora14:54 11,4620 11,4865 21.213
AXA IM Euro Credit PAB UCITS ETF D 10,1355 0,05% Ora09:39 10,1355 10,1355 1.966