ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI Emerging Markets ex China UCITS ETF 86,8700 Data21/04/2025 86,8100 86,8700 22.326
XTRACKERS MSCI EMU ESG UCITS ETF 75,0000 Data21/04/2025 75,0000 75,0000 0
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 34,6600 Data21/04/2025 34,6600 34,6600 0
Xtrackers MSCI EMU Screened UCITS ETF 31,1800 Data21/04/2025 31,1800 31,1800 0
XTRACKERS MSCI EMU UCITS ETF 52,5200 Data21/04/2025 52,5100 52,5600 405.559
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 57,3700 Data21/04/2025 57,0100 57,3700 88.006
Xtrackers MSCI Europe Information Technology Screened UCITS ETF 62,9700 Data21/04/2025 62,9700 62,9700 0
Xtrackers MSCI Europe Screened UCITS ETF 159,6400 Data21/04/2025 159,4400 159,7800 92.591
XTRACKERS MSCI EUROPE UCITS ETF 89,9900 Data21/04/2025 89,6700 90,3600 91.610
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 38,1600 Data21/04/2025 38,1600 38,1600 0
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 22,6300 Data21/04/2025 22,5950 22,8900 2.037
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 28,3400 Data21/04/2025 28,0750 28,4250 9.381
Xtrackers MSCI Global Circular Economy UCITS ETF 24,2150 Data21/04/2025 24,2150 24,2150 0
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 32,7450 Data21/04/2025 32,5600 32,7450 1.048
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 24,6700 Data21/04/2025 24,6700 24,6700 0
Xtrackers MSCI India Swap UCITS ETF 17,9400 Data21/04/2025 17,7740 17,9400 10.549
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 10,7580 Data21/04/2025 10,7420 10,7580 7.423
XTRACKERS MSCI INNOVATION UCITS ETF 35,4700 Data21/04/2025 35,4700 35,5000 35
XTRACKERS MSCI JAPAN ESG UCITS ETF 20,3450 Data21/04/2025 20,1700 20,4000 84.188
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 36,4550 Data21/04/2025 36,3050 36,4750 272.282
Xtrackers MSCI Japan Screened UCITS ETF 26,8900 Data21/04/2025 26,8900 26,8900 0
Xtrackers MSCI Japan Screened UCITS ETF 11,3220 Data21/04/2025 11,3220 11,3220 0
XTRACKERS MSCI JAPAN UCITS ETF 1C 71,4300 Data21/04/2025 70,5800 71,6700 505.510
XTRACKERS MSCI KOREA UCITS ETF 58,4800 Data21/04/2025 58,4800 58,7400 409
XTRACKERS MSCI MEXICO UCITS ETF 5,3600 Data21/04/2025 5,2600 5,3600 191.229
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 43,2550 Data21/04/2025 43,2550 43,9400 5.796
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 65,6800 Data21/04/2025 65,3000 65,6800 333.589
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 26,3300 Data21/04/2025 26,3300 26,3300 0
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 15,4380 Data21/04/2025 15,4380 15,4380 0
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 18,4680 Data21/04/2025 18,4680 18,4680 0
XTRACKERS MSCI USA ESG UCITS ETF 49,7100 Data21/04/2025 49,3900 50,1400 2.148.814
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 8,0100 Data21/04/2025 8,0100 8,0480 11.270
XTRACKERS MSCI USA INFO TECH UCITS ETF 81,5000 Data21/04/2025 81,2500 83,6200 1.389.983
Xtrackers MSCI USA Screened UCITS ETF 9,2370 Data21/04/2025 9,2370 9,2370 0
Xtrackers MSCI USA Screened UCITS ETF 39,3900 Data21/04/2025 39,3900 39,7670 433
XTRACKERS MSCI USA SWAP UCITS ETF 137,5800 Data21/04/2025 137,0700 139,2000 2.099.058
XTRACKERS MSCI USA UCITS ETF 135,6200 Data21/04/2025 135,2100 137,1600 1.138.801
XTRACKERS MSCI USA UCITS ETF EUR H 107,3700 Data21/04/2025 107,0800 108,3300 749.443
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 28,9400 Data21/04/2025 28,9400 28,9400 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 20,8200 Data21/04/2025 20,8200 21,0100 29.585
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 48,2450 Data21/04/2025 48,0050 48,6300 20.408
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 45,1200 Data21/04/2025 44,5800 45,1900 83.427
XTRACKERS MSCI WORLD ENERGY UCITS ETF 41,8550 Data21/04/2025 41,0400 41,8550 60.773
XTRACKERS MSCI WORLD ESG UCITS ETF 34,9100 Data21/04/2025 34,9100 35,2300 185.582
Xtrackers MSCI World ESG UCITS ETF D 7,1730 Data21/04/2025 7,1730 7,1730 0
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 64,2800 Data21/04/2025 64,2800 64,4700 98.927
Xtrackers MSCI World ex USA UCITS ETF 29,1600 Data21/04/2025 29,0200 29,2050 209.398
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 30,4350 Data21/04/2025 30,3500 30,5200 10.652
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 44,2050 Data21/04/2025 43,6650 44,7600 388.827
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 54,1600 Data21/04/2025 54,0000 54,2600 56.218