ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 36,7400 0,44% Ora13:21 36,7400 36,7400 1.837
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 27,9250 0,49% Ora10:28 27,9250 27,9250 4.189
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 31,4300 0,05% Ora09:30 31,4300 31,4300 1.006
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,1450 1,68% Ora12:00 28,1450 28,1450 563
Xtrackers MSCI India Swap UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 13,9320 -2,30% Ora15:27 13,9320 14,0860 8.565
XTRACKERS MSCI INNOVATION UCITS ETF 37,3550 0,48% Ora10:17 37,3550 37,3550 5.230
XTRACKERS MSCI JAPAN ESG SC UCITS ETF HD 27,7200 1,41% Ora09:04 27,7200 27,7200 28
XTRACKERS MSCI JAPAN ESG SCREE UCITS ETF 15,0900 0,11% Ora16:07 15,0900 15,0980 22.339
XTRACKERS MSCI JAPAN ESG UCITS ETF 20,1900 0,90% Ora15:50 20,1900 20,1900 105.695
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 38,9000 1,13% Ora16:17 38,8250 38,9000 8.238
XTRACKERS MSCI JAPAN UCITS ETF 1C 73,9400 0,83% Ora17:35 73,7200 73,9700 227.709
XTRACKERS MSCI KOREA UCITS ETF 73,490 0,03% Ora10:49 73,490 73,490 2.278
XTRACKERS MSCI MEXICO UCITS ETF 6,7770 -0,48% Ora16:42 6,7680 6,8360 195.324
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 43,3600 -0,25% Ora13:43 43,2250 43,3600 88.442
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 31,5650 -0,71% Ora16:54 31,5500 31,5650 28.810
XTRACKERS MSCI SDG12 CIRC ECON UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI SDG6 CLEANWATER UCITS ETF 36,0500 0,19% Ora09:04 36,0500 36,0500 36
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 19,9420 -0,41% Ora15:27 19,9420 20,2850 40
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 24,7800 4,42% Ora17:35 24,7150 24,7800 8.082
XTRACKERS MSCI USA ESG SC UCITS ETF EURH 8,7220 -1,04% Ora17:16 8,7220 8,7220 96
XTRACKERS MSCI USA ESG SCREEN UCITS ETF 41,132 0,12% Ora12:52 41,132 41,132 7.280
XTRACKERS MSCI USA ESG UCITS ETF 53,1800 0,70% Ora17:35 52,8700 53,1800 740.512
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 8,264 0,12% Ora12:38 8,264 8,273 33.386
XTRACKERS MSCI USA INFO TECH UCITS ETF 88,7400 -0,37% Ora15:26 88,7400 88,8000 35.694
XTRACKERS MSCI USA SWAP UCITS ETF 143,2000 0,06% Ora15:32 143,0300 143,2200 117.712
XTRACKERS MSCI USA UCITS ETF 141,6600 0,61% Ora17:35 141,0900 141,6600 385.073
XTRACKERS MSCI USA UCITS ETF EUR H 108,1900 0,43% Ora15:11 108,0600 108,1900 10.590
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 20,3600 0,30% Ora17:35 20,2900 20,4000 24.025
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 50,7600 -0,06% Ora16:20 50,7600 50,9700 20.864
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 43,7800 0,02% Ora17:35 43,7350 43,8950 357.657
XTRACKERS MSCI WORLD ENERGY UCITS ETF 48,0850 0,56% Ora16:25 48,0750 48,2750 1.190.257
XTRACKERS MSCI WORLD ESG SCREE UCITS ETF 20,9300 0,72% Ora11:15 20,9100 20,9300 37.664
XTRACKERS MSCI WORLD ESG UCITS ETF 36,9500 0,67% Ora17:35 36,7950 36,9500 264.640
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 66,3800 0,29% Ora09:30 66,3800 66,3800 59.742
Xtrackers MSCI World ex USA UCITS ETF 29,6900 0,47% Ora14:03 29,6700 29,7100 74.653
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 27,8700 0,34% Ora17:35 27,8500 27,9100 58.229
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 49,920 0,36% Ora17:18 49,840 50,030 303.591
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 55,400 0,78% Ora17:35 55,130 55,400 233.530
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 76,0200 1,06% Ora17:35 75,1900 76,0200 703.007
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 57,2500 0,88% Ora17:06 57,1400 57,3200 51.814
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 38,8700 0,32% Ora17:35 38,8550 38,8700 25.807
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 58,0900 0,73% Ora17:26 57,8400 58,1000 153.087
Xtrackers MSCI World Qual ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 62,2700 0,48% Ora16:31 61,9900 62,2700 59.654
XTRACKERS MSCI WORLD SWAP UCITS ETF 99,3000 0,39% Ora17:20 99,0400 99,3400 568.550
XTRACKERS MSCI WORLD UCITS ETF 101,2360 0,57% Ora17:35 100,7980 101,2360 406.727
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 32,3200 -0,02% Ora17:24 32,2900 32,4150 217.239
Xtrackers MSCI World Value ESG UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »