ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI EMU ESG UCITS ETF 72,9000 -0,87% Ora09:57 72,9000 72,9000 437
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 33,4650 -2,92% Ora11:53 33,4650 33,4650 3.347
XTRACKERS MSCI EMU UCITS ETF 49,910 -0,03% Ora15:33 49,570 49,910 254.765
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 57,000 -0,51% Ora15:38 56,940 57,140 31.530
XTRACKERS MSCI EUROPE ESG SCRE UCITS ETF 158,9400 0,95% Ora17:35 158,9400 159,4600 318
XTRACKERS MSCI EUROPE UCITS ETF 88,1700 -0,09% Ora15:01 87,8200 88,2600 143.807
XTRACKERS MSCI FINTECH INNOVAT UCITS ETF 44,5100 0,42% Ora12:41 44,4200 44,7000 13.543
XTRACKERS MSCI GENO HEALTH INN UCITS ETF 27,6600 0,36% Ora15:14 27,6600 27,6600 1.660
XTRACKERS MSCI GL SDG 3 HEALTH UCITS ETF 31,6000 0,06% Ora12:14 31,5550 31,6000 10.015
XTRACKERS MSCI GLOBAL SDGS UCITS ETF 28,5350 0,02% Ora15:40 28,5350 28,5350 514
Xtrackers MSCI India Swap UCITS ETF 19,7640 0,91% Ora10:17 19,7640 19,7640 2.174
XTRACKERS MSCI INDONESIA SWAP UCITS ETF 13,9040 -0,33% Ora15:40 13,8880 13,9580 16.693
XTRACKERS MSCI INNOVATION UCITS ETF 42,1800 0,05% Ora15:47 42,1800 42,1800 10.461
XTRACKERS MSCI JAPAN ESG SC UCITS ETF HD 28,7900 2,40% Ora14:12 28,7900 28,7900 3.541
XTRACKERS MSCI JAPAN ESG SCREE UCITS ETF 15,1340 -0,08% Ora16:05 15,1340 15,1340 11.199
XTRACKERS MSCI JAPAN ESG UCITS ETF 21,4150 0,54% Ora13:43 21,3100 21,4150 2.072
XTRACKERS MSCI JAPAN EU HEDGED UCITS ETF 37,9350 -0,13% Ora09:22 37,9350 37,9350 13.998
XTRACKERS MSCI JAPAN UCITS ETF 1C 74,960 0,52% Ora15:26 74,430 74,960 96.218
XTRACKERS MSCI KOREA UCITS ETF 64,770 -0,48% Ora16:40 64,550 64,930 142.690
XTRACKERS MSCI MEXICO UCITS ETF 5,1990 0,13% Ora15:21 5,1660 5,2290 182.394
XTRACKERS MSCI NEXT GEN NET IN UCITS ETF 51,960 -0,04% Ora15:47 51,830 51,960 587.888
XTRACKERS MSCI SDG11 SUST CIT UCITS ETF 30,3800 -1,19% Ora17:14 30,3400 30,3800 1.547
XTRACKERS MSCI SDG12 CIRC ECON UCITS ETF 27,4750 0,59% Ora16:45 27,4750 27,4750 3.709
XTRACKERS MSCI SDG6 CLEANWATER UCITS ETF 36,1100 -0,40% Ora12:01 36,1100 36,2800 2.829
XTRACKERS MSCI SDG7 CLEANENERG UCITS ETF 18,1020 -0,26% Ora11:24 18,1020 18,1020 199
XTRACKERS MSCI SDG9 INN INFRAS UCITS ETF 21,7600 -2,14% Ora11:43 21,7600 21,8750 87
XTRACKERS MSCI USA ESG SC UCITS ETF EURH 10,4200 -0,06% Ora17:16 10,4200 10,4200 2.167
XTRACKERS MSCI USA ESG SCREEN UCITS ETF 47,4330 -0,04% Ora16:31 47,4330 47,4330 39.939
XTRACKERS MSCI USA ESG UCITS ETF 61,4100 0,16% Ora15:39 61,3100 61,8800 133.532
XTRACKERS MSCI USA ESG UCITS ETF EUR HDG 9,1720 -0,22% Ora17:28 9,1720 9,2840 54.780
XTRACKERS MSCI USA INFO TECH UCITS ETF 107,0600 1,43% Ora15:47 105,5700 107,0700 657.874
XTRACKERS MSCI USA SWAP UCITS ETF 167,0900 0,81% Ora15:32 165,6700 167,2100 766.848
XTRACKERS MSCI USA UCITS ETF 163,850 0,50% Ora15:37 163,140 164,900 694.481
XTRACKERS MSCI USA UCITS ETF EUR H 120,630 0,67% Ora15:38 120,170 121,520 2.872.730
Xtrackers MSCI Wld HighDiv ESG UCITS ETF 33,2450 0,88% Ora15:27 33,2000 33,2850 121.046
XTRACKERS MSCI WORLD COMM SERV UCITS ETF 23,5700 0,73% Ora13:27 23,5400 23,5850 117.464
XTRACKERS MSCI WORLD CONS DIS UCITS ETF 58,0250 0,56% Ora13:03 57,8750 58,0550 339.929
XTRACKERS MSCI WORLD CONS STAP UCITS ETF 45,3450 0,42% Ora15:45 45,2650 45,6050 118.070
XTRACKERS MSCI WORLD ENERGY UCITS ETF 50,350 1,44% Ora15:06 49,870 50,380 397.593
XTRACKERS MSCI WORLD ESG SCREE UCITS ETF 23,1150 -0,02% Ora10:04 23,1150 23,1150 13.037
XTRACKERS MSCI WORLD ESG UCITS ETF 41,5800 0,53% Ora15:47 41,3100 41,7650 428.525
XTRACKERS MSCI WORLD ESG UCITS ETF EUR H 72,150 0,36% Ora15:42 72,150 72,650 24.772
Xtrackers MSCI World ex USA UCITS ETF 29,7700 -0,02% Ora15:38 29,7500 29,9100 156.800
XTRACKERS MSCI WORLD FINANCIAL UCITS ETF 32,9700 0,67% Ora15:46 32,7450 32,9950 232.902
XTRACKERS MSCI WORLD HEAL CARE UCITS ETF 49,825 0,26% Ora15:45 49,800 50,360 587.589
XTRACKERS MSCI WORLD INDUSTR UCITS ETF 60,4300 0,87% Ora15:25 59,9800 60,4300 162.184
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 89,350 1,27% Ora15:46 88,040 90,120 1.291.676
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 56,3600 0,61% Ora14:55 56,0900 56,3600 8.556
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 43,255 0,77% Ora13:48 43,255 43,280 32.795
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 64,8500 0,97% Ora15:12 64,3500 64,8500 196.996