ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
Xtrackers MSCI World Qual ESG UCITS ETF 41,955 1,01% Ora11:03 41,955 41,955 95.825
XTRACKERS MSCI WORLD QUALITY UCITS ETF 69,1200 2,22% Ora17:29 68,4800 69,2200 832.779
XTRACKERS MSCI WORLD SWAP UCITS ETF 112,6600 1,23% Ora17:35 111,6200 112,7800 676.803
XTRACKERS MSCI WORLD UCITS ETF 114,7660 1,17% Ora17:35 113,6900 114,8520 539.535
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 36,5300 0,98% Ora17:01 36,3150 36,7400 116.860
Xtrackers MSCI World Value ESG UCITS ETF 35,2000 0,79% Ora15:46 35,0800 35,2000 11.506
XTRACKERS MSCI WORLD VALUE UCITS ETF 43,3950 1,18% Ora17:35 42,8450 43,3950 419.323
XTRACKERS NASDAQ 100 UCITS ETF 45,8300 1,23% Ora16:37 45,5550 46,0950 891.645
XTRACKERS NIFTY 50 SWAP UCITS ETF 263,0000 3,13% Ora17:35 258,2600 263,0000 157.139
XTRACKERS NIKKEI 225 UCITS ETF 24,6700 1,46% Ora17:28 24,4400 24,7000 656.755
Xtrackers Nikkei 225 UCITS ETF EUR H 56,420 0,37% Ora10:12 56,420 56,420 105.618
XTRACKERS PORTFOLIO INCOME UCITS ETF 13,5840 0,76% Ora17:16 13,5040 13,5840 42.222
XTRACKERS PORTFOLIO UCITS ETF 303,9700 1,16% Ora16:24 301,3900 308,7200 109.236
XTRACKERS RUSSELL 2000 UCITS ETF 337,1800 2,27% Ora17:35 330,4400 337,1800 530.069
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 10,6600 0,85% Ora17:29 10,5700 10,6680 17.223.374
Xtrackers S&P 500 Equal Weight ESG H UCITS ETF 11,598 1,88% Ora17:20 11,510 11,626 862.516
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 96,8200 1,67% Ora17:27 95,5000 96,8200 4.628.260
XTRACKERS S&P 500 ESG UCITS ETF 51,660 1,49% Ora15:21 51,630 51,760 106.048
XTRACKERS S&P 500 EUR HED UCITS ETF 85,2200 0,58% Ora15:42 84,6300 85,2200 267.169
XTRACKERS S&P 500 SWAP UCITS ETF 12,5000 1,30% Ora16:22 12,4140 12,5600 830.524
XTRACKERS S&P 500 SWAP UCITS ETF 1C 113,8200 1,34% Ora17:29 112,6600 113,8200 1.661.028
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 8,8160 0,89% Ora15:42 8,8160 8,8180 190.747
XTRACKERS S&P ASX 200 UCITS ETF 43,2750 2,05% Ora17:35 42,3350 43,2750 42.728
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 61,2900 0,97% Ora17:27 61,0900 61,5800 286.735
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 20,2100 0,70% Ora16:34 20,1550 20,2100 13.104
XTRACKERS S&P500 EQ WEIGHT ESG UCITS ETF 47,475 1,70% Ora16:19 47,105 47,580 238.440
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,3060 0,40% Ora16:18 6,2790 6,3710 323.686
XTRACKERS S&P500 UCITS ETF A 10,9420 1,77% Ora16:00 10,8160 10,9440 562.556
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 11,6400 -1,00% Ora17:29 11,6400 11,6740 88.744
XTRACKERS STOXX EUROPE 600 UCITS ETF 125,9400 1,08% Ora17:14 124,8800 125,9400 55.364
XTRACKERS SWITZERLAND UCITS ETF 128,6400 1,02% Ora16:50 128,0400 128,9400 1.335.824
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A Ora00:00
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Ora00:00
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A Ora00:00
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,0450 0,56% Ora10:19 35,0450 35,0500 10.584
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,553 Ora17:03 9,552 9,553 100.635
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 34,2750 0,03% Ora11:51 34,2750 34,2750 5.278
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,2280 -0,21% Ora15:39 9,2280 9,2280 18.973
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF Ora00:00
XTRACKERS TIPS US INFLATI LINK UCITS ETF 34,3100 0,42% Ora17:35 34,2400 34,3250 1.303
Xtrackers Treasuries Ultrashort Bond UCITS ETF 56,4700 0,44% Ora15:36 56,4400 56,4900 22.023
Xtrackers US Treasuries 1-3 UCITS ETF Ora00:00
XTRACKERS USA NETZERO PARIS UCITS ETF 43,4850 1,56% Ora15:22 43,4100 43,4850 174
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,544 0,13% Ora15:31 10,544 10,550 1.920
XTRACKERS USD CORP GREEN BOND UCITS ETF 29,1000 1,80% Ora11:03 29,1000 29,1000 50.518
XTRACKERS USD CORPORATE BOND UCITS ETF 12,1735 0,79% Ora16:07 12,1645 12,2105 32.345
XTRACKERS USD HY CORPORAT BOND UCITS ETF 12,2800 0,71% Ora16:44 12,1700 12,3425 246.866
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 46,7450 -2,14% Ora13:32 46,7450 46,7500 2.571
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 178,500 0,35% Ora11:25 178,500 178,500 2.499