ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD INFOR TEC UCITS ETF 69,1400 Data21/04/2025 68,9000 70,8100 2.389.824
XTRACKERS MSCI WORLD MATERIALS UCITS ETF 49,4250 Data21/04/2025 49,3800 49,5500 61.781
XTRACKERS MSCI WORLD MINIM VOL UCITS ETF 41,5950 Data21/04/2025 41,3700 41,7150 83.856
XTRACKERS MSCI WORLD MOMENTUM UCITS ETF 57,0500 Data21/04/2025 56,7000 57,4500 208.632
Xtrackers MSCI World Qual ESG UCITS ETF 34,1200 Data21/04/2025 34,1200 34,1200 0
XTRACKERS MSCI WORLD QUALITY UCITS ETF 58,1300 Data21/04/2025 57,8900 58,4200 208.803
Xtrackers MSCI World Screened UCITS ETF 19,8840 Data21/04/2025 19,8520 20,0350 24.477
XTRACKERS MSCI WORLD SWAP UCITS ETF 95,7100 Data21/04/2025 95,7100 96,5200 62.690
XTRACKERS MSCI WORLD UCITS ETF 97,6080 Data21/04/2025 97,1000 98,2760 708.439
XTRACKERS MSCI WORLD UTILITIES UCITS ETF 34,4850 Data21/04/2025 34,0100 34,5100 172.735
Xtrackers MSCI World Value ESG UCITS ETF 33,1500 Data21/04/2025 33,1500 33,1500 0
XTRACKERS MSCI WORLD VALUE UCITS ETF 40,0450 Data21/04/2025 39,7800 40,1050 345.148
XTRACKERS NASDAQ 100 UCITS ETF 36,9850 Data21/04/2025 36,8500 37,6100 487.795
XTRACKERS NIFTY 50 SWAP UCITS ETF 236,7000 Data21/04/2025 234,8700 237,0000 9.231
XTRACKERS NIKKEI 225 UCITS ETF 22,0650 Data21/04/2025 21,8950 22,1500 156.706
Xtrackers Nikkei 225 UCITS ETF EUR H 51,4600 Data21/04/2025 51,4600 51,6300 245.464
XTRACKERS PORTFOLIO INCOME UCITS ETF 12,8800 Data21/04/2025 12,8400 12,8800 6.440
XTRACKERS PORTFOLIO UCITS ETF 281,2300 Data21/04/2025 272,7700 282,0200 327.633
XTRACKERS RUSSELL 2000 UCITS ETF 240,8200 Data21/04/2025 240,3000 243,6400 230.465
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 9,3580 Data21/04/2025 9,3210 9,3930 362.407
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 10,0120 Data21/04/2025 10,0000 10,0260 43.883
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 37,8550 Data21/04/2025 37,6400 38,0600 602.084
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 78,2400 Data21/04/2025 77,8000 78,5400 2.384.286
XTRACKERS S&P 500 EUR HED UCITS ETF 75,3100 Data21/04/2025 75,1500 76,0300 122.379
Xtrackers S&P 500 Scored & Screened UCITS ETF 41,5350 Data21/04/2025 41,5000 41,8300 332
XTRACKERS S&P 500 SWAP UCITS ETF 10,1800 Data21/04/2025 10,1600 10,2980 1.837.571
XTRACKERS S&P 500 SWAP UCITS ETF 1C 92,8700 Data21/04/2025 92,2800 93,7200 910.683
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 7,8960 Data21/04/2025 7,8960 7,8960 0
XTRACKERS S&P ASX 200 UCITS ETF 35,9000 Data21/04/2025 35,7950 35,9250 32.597
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 57,3600 Data21/04/2025 56,7300 57,3600 136.976
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 19,1940 Data21/04/2025 19,1940 19,4220 29.559
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,5560 Data21/04/2025 6,4950 6,5730 559.502
XTRACKERS S&P500 UCITS ETF A 8,9150 Data21/04/2025 8,8500 8,9900 374.278
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 10,6600 Data21/04/2025 10,5600 10,6820 711.608
XTRACKERS STOXX EUROPE 600 UCITS ETF 126,4200 Data21/04/2025 125,9800 126,6200 118.076
XTRACKERS SWITZERLAND UCITS ETF 129,1400 Data21/04/2025 128,2400 129,2400 162.071
Xtrackers Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF A 9,0210 Data21/04/2025 9,0210 9,0210 0
Xtrackers Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF 35,6500 Data21/04/2025 35,5900 35,6500 64.170
Xtrackers Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF A 9,0070 Data21/04/2025 9,0070 9,0070 0
Xtrackers Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 35,4300 Data21/04/2025 35,4300 35,4300 0
Xtrackers Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF A 9,6710 Data21/04/2025 9,6710 9,6710 0
Xtrackers Target Maturity Sept 2032 EUR Corporate Bond UCITS ETF 34,5850 Data21/04/2025 34,4450 34,5850 15.321
Xtrackers Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF A 9,3030 Data21/04/2025 9,3030 9,3030 0
Xtrackers Target Maturity Sept 2034 EUR Corporate Bond UCITS ETF 34,2150 Data21/04/2025 33,9600 34,2150 111.883
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,0700 Data21/04/2025 32,0700 32,0700 0
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,2000 Data21/04/2025 53,2000 53,3300 21.333
Xtrackers US Treasuries 1-3 UCITS ETF 146,7400 Data21/04/2025 146,7400 146,7400 0
XTRACKERS USA NETZERO PARIS UCITS ETF 35,2800 Data21/04/2025 35,2800 35,2800 0
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,3220 Data21/04/2025 10,3180 10,3220 4.129
XTRACKERS USD CORP GREEN BOND UCITS ETF 26,9000 Data21/04/2025 26,9000 26,9000 0