ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS MSCI WORLD VALUE UCITS ETF 41,3350 0,51% Ora17:35 41,2700 41,3550 101.631
XTRACKERS NASDAQ 100 UCITS ETF 39,5100 0,62% Ora17:25 39,2650 39,5100 95.022
XTRACKERS NIFTY 50 SWAP UCITS ETF 240,2600 0,37% Ora13:18 240,2600 240,5500 16.821
XTRACKERS NIKKEI 225 UCITS ETF 23,9350 1,16% Ora16:29 23,8350 23,9350 87.040
Xtrackers Nikkei 225 UCITS ETF EUR H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS PORTFOLIO INCOME UCITS ETF 12,952 0,02% Ora16:07 12,904 12,952 69.437
XTRACKERS PORTFOLIO UCITS ETF 285,0000 0,39% Ora17:16 284,0000 285,4600 232.017
XTRACKERS RUSSELL 2000 UCITS ETF 282,5600 0,67% Ora17:35 280,5000 282,5600 59.030
XTRACKERS S&P 500 EQUAL W UCITS ETF EURH 9,714 0,48% Ora17:35 9,702 9,721 28.286
Xtrackers S&P 500 Equal Weight ESG H UCITS ETF 10,594 1,42% Ora12:32 10,566 10,594 3.523
XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 83,720 0,54% Ora17:35 83,470 83,720 198.230
XTRACKERS S&P 500 ESG UCITS ETF 44,1350 -0,02% Ora10:43 44,1350 44,1350 88
XTRACKERS S&P 500 EUR HED UCITS ETF 76,060 0,20% Ora14:42 76,060 76,060 380
XTRACKERS S&P 500 SWAP UCITS ETF 10,718 0,43% Ora13:06 10,718 10,718 2.036
XTRACKERS S&P 500 SWAP UCITS ETF 1C 96,7000 0,65% Ora17:35 96,3200 96,7000 1.769.822
XTRACKERS S&P 500 SWAP UCITS ETF EUR H 7,8710 4,17% Ora11:03 7,8710 7,8710 236
XTRACKERS S&P ASX 200 UCITS ETF 39,8650 0,58% Ora17:35 39,7800 39,8650 125.725
XTRACKERS S&P GLOB INFRAS SWAP UCITS ETF 53,2800 0,21% Ora17:35 53,1100 53,3000 99.978
XTRACKERS S&P SEL FRONT SWAP UCITS ETF 17,586 -0,53% Ora17:17 17,500 17,594 136.080
XTRACKERS S&P500 EQ WEIGHT ESG UCITS ETF 41,180 0,00% Ora15:26 41,115 41,240 237.168
XTRACKERS S&P500 INV DAY SWAP UCITS ETF 6,5080 -0,28% Ora17:35 6,5030 6,5260 62.670
XTRACKERS S&P500 UCITS ETF A 9,2870 0,41% Ora16:31 9,2560 9,2870 12.691
XTRACKERS SHORTDAX DAILY SWAP UCITS ETF 11,610 -0,34% Ora14:42 11,610 11,610 24.985
XTRACKERS STOXX EUROPE 600 UCITS ETF 128,6800 0,33% Ora16:04 128,2800 128,6800 432.402
XTRACKERS SWITZERLAND UCITS ETF 127,1800 0,19% Ora17:35 126,6200 127,1800 891.437
XTRACKERS TIPS US INFLATI LINK UCITS ETF 32,1750 0,26% Ora17:35 32,1750 32,1750 129
Xtrackers Treasuries Ultrashort Bond UCITS ETF 53,280 -0,19% Ora15:40 53,280 53,280 3.463
XTRACKERS USA NETZERO PARIS UCITS ETF 36,1250 -3,47% Ora09:50 36,1250 36,1250 361
XTRACKERS USD CORP BOND EU HED UCITS ETF 10,6300 -0,56% Ora15:56 10,6300 10,6300 10.577
XTRACKERS USD CORP GREEN BOND UCITS ETF 26,9200 -0,30% Ora15:13 26,9200 26,9200 10.149
XTRACKERS USD CORPORATE BOND UCITS ETF 11,6980 -0,19% Ora11:10 11,6980 11,6980 1.837
XTRACKERS USD HY CORPORAT BOND UCITS ETF 11,6735 0,15% Ora17:35 11,6515 11,6850 63.721
XTRACKERS WORLD NET ZERO PARIS UCITS ETF 44,4300 0,40% Ora09:29 44,4300 44,4300 10.530
XTRII IBOXX EUROZ GOV YLD PLUS UCITS ETF 171,2400 -0,07% Ora17:35 171,1000 171,9700 432.424

Informativa sull'utilizzo cookie »