ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 16,3820 -0,16% Ora16:31 16,3820 16,3820 1.638
XT USD CORPORATE BOND SRI PAB UCITS ETF 37,1650 -0,27% Ora16:41 37,1650 37,1650 3.568
XTR ESG USD EM B QU WE UCITS ETF 8,3680 0,13% Ora11:54 8,3550 8,3690 31.511
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,4800 0,07% Ora09:30 8,4800 8,5120 140.490
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 39,9750 -1,30% Ora10:30 39,9750 39,9750 10.793
XTR MSCI CANADA ESG SCREENED UCITS ETF 71,1100 0,81% Ora09:16 71,1100 71,1900 95.248
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 53,6700 0,92% Ora09:04 53,6700 53,6700 161
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 65,3100 0,03% Ora09:04 65,3100 65,3100 1.306
XTRA ES US EMER MAR BON Q W UCITS ETF 9,4570 -0,35% Ora09:39 9,4560 9,4570 171.927
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 142,1200 -0,04% Ora09:32 142,1200 142,1200 3.837
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 31,4350 -0,06% Ora16:02 31,4350 31,4450 11.098
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 25,4900 -1,32% Ora17:28 25,4900 25,7800 49.354
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 6,5850 -0,38% Ora12:45 6,5850 6,5990 59.204
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 14,6960 0,05% Ora17:17 14,6620 14,6960 177.236
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,6430 0,24% Ora09:31 15,6430 15,6985 40.372
XTRACK II GL INF-LINK EUR H D UCITS ETF 189,2100 0,46% Ora14:36 189,2100 189,2100 4.163
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 37,2950 -1,53% Ora17:35 37,2950 37,2950 1.082
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2851 1,35% Ora17:09 0,2803 0,2851 18.944
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 179,1000 3,06% Ora09:33 179,1000 179,2900 18.992
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 28,4000 1,07% Ora09:34 28,4000 28,4600 8.011
XTRACKERS ART INTEL & BIG DATA UCITS ETF 112,6700 2,21% Ora09:31 112,6000 112,8000 52.853
XTRACKERS CSI300 SWAP UCITS ETF 12,3900 0,52% Ora09:37 12,3660 12,3940 52.904
XTRACKERS DAX UCITS ETF 175,9000 1,02% Ora09:04 175,9000 175,9000 880
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 34,6300 -1,47% Ora17:25 34,4800 34,6750 20.696
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 31,1100 -0,19% Ora11:18 31,1100 31,1100 4.013
XTRACKERS ESG EUROZONE GOVT UCITS ETF 26,1750 -0,38% Ora14:30 26,1750 26,2100 11.099
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7440 -1,07% Ora15:45 5,7440 5,7440 9.977
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,7040 -1,40% Ora16:38 5,7040 5,7410 99.391
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,4900 0,69% Ora09:12 31,4900 31,4900 20.846
XTRACKERS ESG USD HY CORP BOND UCITS ETF 30,3950 0,25% Ora13:22 30,3700 30,3950 19.748
XTRACKERS EUR CORP B SRI PAB UCITS ETF 137,9400 0,05% Ora17:09 137,9400 137,9700 146.242
XTRACKERS EUR CORP GREEN BOND UCITS ETF 25,9900 -0,10% Ora17:28 25,9350 25,9900 67.590
XTRACKERS EURO STOXX 50 UCITS ETF 1C 84,5500 0,80% Ora09:33 84,5500 84,8700 2.034
XTRACKERS EURO STOXX 50 UCITS ETF 1D 53,0700 0,95% Ora09:04 53,0700 53,0700 955
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 33,9600 0,43% Ora15:42 33,9600 33,9600 10.086
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 40,5400 -0,34% Ora14:30 40,5400 40,5400 10.419
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 22,8550 0,62% Ora10:26 22,8550 22,8550 11.679
XTRACKERS FTSE CHINA 50 UCITS ETF 25,3800 1,28% Ora09:35 25,3250 25,3850 8.245
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 23,9750 1,29% Ora09:04 23,9750 23,9750 240
XTRACKERS FTSE MIB UCITS ETF 34,6850 0,70% Ora09:30 34,6850 34,6850 3.469
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 25,0100 2,08% Ora09:27 24,8850 25,0400 74.034
XTRACKERS FUTURE MOBILITY UCITS ETF 85,0900 -0,22% Ora13:08 85,0900 85,0900 3.574
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 21,6600 -2,04% Ora17:16 21,6600 21,6850 6.285
XTRACKERS HARVEST CSI300 UCITS ETF 8,7000 -1,84% Ora16:35 8,7000 8,8010 13.223
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 140,1500 -0,01% Ora16:47 139,4100 140,1500 95.492
XTRACKERS II EM BOND EUR H C UCITS ETF 282,0000 0,07% Ora09:37 280,6700 290,8000 46.959
XTRACKERS II ESG GL AGGR BOND UCITS ETF 34,8900 0,26% Ora16:49 34,8120 34,8900 23.219