ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XT USD COR BOND SH DUR SRI PAB UCITS ETF 17,1260 -0,07% Ora17:35 17,1260 17,1680 2.006
XT USD CORPORATE BOND SRI PAB UCITS ETF 39,4550 0,13% Ora16:09 39,4550 39,4550 10.850
XTR ESG USD EM B QU WE UCITS ETF 8,3700 0,20% Ora17:23 8,3700 8,3700 4.152
XTR II EU HI YLD CORP 1-3 SWAP UCITS ETF 8,552 -0,14% Ora11:46 8,552 8,552 10.032
XTR MSCI ACASIA EXJPN ESG SWAP UCITS ETF 44,7250 1,05% Ora09:06 44,7150 44,7250 22.361
XTR MSCI CANADA ESG SCREENED UCITS ETF 85,8700 1,98% Ora17:35 84,2200 85,8700 156.680
XTR MSCI EM ASIA ESG SCREEN SW UCITS ETF 57,9100 0,71% Ora10:27 57,9100 57,9100 579
XTR MSCIPACIFICEXJAPANESGSCREE UCITS ETF 74,5500 0,39% Ora17:35 74,1200 74,5500 192.674
XTRA ES US EMER MAR BON Q W UCITS ETF 9,7540 0,79% Ora10:30 9,7540 9,7540 10.564
XTRAC II EUROZ GOV YLD PLU 1-3 UCITS ETF 146,2900 0,08% Ora17:35 146,2800 146,9700 142.493
XTRAC II ITR CROSS SH DAY SWAP UCITS ETF 30,9150 -0,10% Ora16:49 30,9150 30,9150 92.745
XTRAC II ITR CROSSOV DAY SWAP UCITS ETF Ora00:00
XTRACK BLOOM EX AGRI LIVEST SW UCITS ETF 24,6700 1,13% Ora15:16 24,5550 24,7750 16.722
XTRACK EUSTX 50 SHT DAILY SWAP UCITS ETF 7,0720 0,44% Ora16:09 7,0560 7,0990 147.025
XTRACK IBX EUR CORPE YLD PLUS UCITS ETF 15,1480 -0,07% Ora17:35 15,1320 15,1740 228.849
XTRACK II EUR HI YLD CORP BOND UCITS ETF 15,9015 0,30% Ora16:38 15,7765 15,9015 134.137
XTRACK II GL INF-LINK EUR H D UCITS ETF 191,0500 0,67% Ora12:10 191,0500 191,0500 15.284
XTRACK MSCI WORLD EUR HED SWAP UCITS ETF 40,8950 0,43% Ora17:35 40,8950 40,8950 3.313
XTRACK S&P500 2X INV DAIL SWAP UCITS ETF 0,2367 -1,21% Ora17:27 0,2347 0,2390 100.790
XTRACK S&P500 2X LEV DAY SWAP UCITS ETF 226,2600 1,57% Ora17:01 223,3500 227,3800 219.633
XTRACK STX GL SEL DIV 100 SWAP UCITS ETF 29,6750 0,99% Ora17:35 29,3900 29,6750 140.910
XTRACKERS ART INTEL & BIG DATA UCITS ETF 136,0800 2,24% Ora17:35 133,7100 136,2100 3.209.110
XTRACKERS CSI300 SWAP UCITS ETF 14,6200 0,83% Ora17:35 14,5640 14,6460 86.389
XTRACKERS DAX UCITS ETF 180,2200 0,22% Ora17:35 178,5800 180,2200 691.607
XTRACKERS EM MKT NETZERO PARIS UCITS ETF 37,2300 -0,63% Ora17:35 37,1900 37,2300 260
XTRACKERS EMU NET ZERO PARIS A UCITS ETF 43,0550 -1,06% Ora10:32 43,0550 43,0550 1.808
XTRACKERS ESG EUR HY CORP BOND UCITS ETF 32,4400 -0,12% Ora16:52 32,4400 32,4400 10.575
XTRACKERS ESG EUROZONE GOVT UCITS ETF 27,1400 0,72% Ora17:35 27,1400 27,1650 869
XTRACKERS ESG GLB GOVERN UCITS ETF EUR H 5,7860 -0,16% Ora17:35 5,7860 5,7930 110
XTRACKERS ESG GLOBAL GOVERNMEN UCITS ETF 5,8520 -0,17% Ora09:16 5,8520 5,8520 4.904
XTRACKERS ESG MSCI EUROPE UCITS ETF 31,1200 0,40% Ora17:35 30,9050 31,1200 200.434
XTRACKERS ESG USD HY CORP BOND UCITS ETF 33,3800 0,15% Ora16:31 33,3800 33,4500 40.083
XTRACKERS EUR CORP B SRI PAB UCITS ETF 141,9900 -0,26% Ora16:57 141,9900 142,0100 51.548
XTRACKERS EUR CORP GREEN BOND UCITS ETF 26,9750 0,24% Ora16:30 26,9200 26,9950 125.759
Xtrackers EUR High Yield Corporate Bond UCITS ETF 22,7350 0,20% Ora17:18 22,6900 22,7850 185.268
XTRACKERS EURO STOXX 50 UCITS ETF 1C 80,4400 0,30% Ora17:13 79,5400 80,4400 310.275
XTRACKERS EURO STOXX 50 UCITS ETF 1D 49,1800 0,51% Ora16:56 48,6800 49,1800 325.864
XTRACKERS EUROPE NETZERO PARIS UCITS ETF 36,4000 -0,74% Ora11:36 36,4000 36,4000 182
XTRACKERS EUROZ GOV GREEN BOND UCITS ETF 35,0100 -0,48% Ora14:14 35,0100 35,0100 525.150
XTRACKERS EUROZ GOVER ESG TILT UCITS ETF 41,8200 0,35% Ora12:41 41,8200 41,8500 39.360
Xtrackers Eurozone AAA Government Bond Swap UCITS ETF Ora00:00
Xtrackers Eurozone Government Bond 0-1 UCITS ETF Ora00:00
XTRACKERS EUSTX QUALITY DIVID UCITS ETF 21,5100 -0,46% Ora14:15 21,5050 21,5100 144.783
XTRACKERS FTSE CHINA 50 UCITS ETF 29,6950 -0,30% Ora17:28 29,5950 29,7700 62.786
XTRACKERS FTSE DEV EU REAL EST UCITS ETF 22,9000 -0,26% Ora17:00 22,7850 22,9000 62.202
XTRACKERS FTSE MIB UCITS ETF 32,6550 0,15% Ora17:35 32,2750 32,6550 278.384
XTRACKERS FTSE VIETNAM SWAP UCITS ETF 23,5000 1,27% Ora17:22 23,3250 23,5550 65.593
XTRACKERS FUTURE MOBILITY UCITS ETF 85,640 -0,65% Ora16:29 85,640 86,240 3.175
Xtrackers Germany Government Bond 0-1 UCITS ETF Ora00:00
Xtrackers Germany Government Bond UCITS ETF 175,7200 Ora16:28 175,7200 175,7200 7.029