ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS II ESG GLO AGG BOND UCITS ETF 19,9460 -0,17% Ora17:35 19,9440 20,0150 82.418
XTRACKERS II EUR CORPORAT BOND UCITS ETF 151,0400 0,09% Ora17:35 150,8800 151,2200 364.664
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 141,6921 0,01% Ora17:35 141,6900 141,7530 5.034.180
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 164,8200 0,00% Ora17:21 164,7800 165,5800 205.725
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 278,8400 -0,06% Ora16:08 278,8400 279,5700 24.580
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 271,0000 -0,47% Ora16:10 270,7700 272,2000 205.212
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 194,77 0,07% Ora17:35 194,77 194,94 60.414
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 221,9400 -0,02% Ora15:56 221,8200 222,0800 82.302
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 241,1800 -0,14% Ora17:35 241,0200 241,3800 378.178
XTRACKERS II EUROZ GOVT UCITS ETF 1C 213,6200 -0,23% Ora17:35 213,5500 214,0800 212.477
XTRACKERS II EUROZ INFL-LINK UCITS ETF 235,1900 -0,14% Ora17:00 235,1300 236,0000 369.019
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 213,5600 0,15% Ora16:40 213,4200 213,5600 4.696
XTRACKERS II GL GOVT EUR HED C UCITS ETF 204,0700 -0,03% Ora17:35 203,8200 204,4100 738.274
XTRACKERS II GL GOVT EUR HED D UCITS ETF 176,3600 -0,13% Ora17:35 176,1000 176,4900 4.057
XTRACKERS II GL INF-LINK EUR H UCITS ETF 214,2800 -0,12% Ora17:25 214,2200 215,0500 231.806
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 22,1480 -0,30% Ora17:20 22,1370 22,2280 14.794
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 218,5500 -0,11% Ora17:35 218,0300 218,7600 468.048
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 19,4480 -0,02% Ora17:35 19,4480 19,4820 3.817
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 32,3550 0,00% Ora17:35 32,3550 32,4000 31.134
XTRACKERS II JAPAN GOVT BOND UCITS ETF 7,3560 -0,76% Ora17:26 7,3530 7,4130 134.166
XTRACKERS II US TREAS EURO HED UCITS ETF 92,2600 -0,28% Ora17:35 92,1000 92,4100 22.911
XTRACKERS II US TREASURIES UCITS ETF 175,0800 -0,30% Ora15:40 175,0600 175,2000 24.693
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,364 0,04% Ora16:36 10,344 10,364 12.211
XTRACKERS II USD OVNI RATE SWA UCITS ETF 179,7600 0,05% Ora17:35 179,5800 179,7700 65.946
XTRACKERS INDIA GOVERNMENT UCITS ETF 33,2550 0,18% Ora09:17 33,2550 33,2550 2.527
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 34,1750 -0,01% Ora16:42 34,1650 34,1750 70.013
Xtrackers JPM EM Local Gover UCITS ETF 27,3000 0,35% Ora12:38 27,2650 27,3000 17.459
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 123,0600 0,35% Ora17:35 122,6800 123,4500 38.893
Xtrackers Mat Sept27 EUR Corp UCITS ETF 25,5500 0,14% Ora12:56 25,5500 25,5500 3.960
Xtrackers Mat Sept29 EUR Corp UCITS ETF 25,3750 0,08% Ora10:56 25,3700 25,3750 71.046
Xtrackers Mat Sept31 EUR Corp UCITS ETF 28,6400 -0,10% Ora09:59 28,6400 28,6400 573
Xtrackers Mat Sept33 EUR Corp UCITS ETF 27,9300 0,65% Ora12:04 27,9150 27,9300 12.423
XTRACKERS MSCI AC WORLD ESG SC UCITS ETF 36,1200 0,42% Ora17:35 36,0000 36,1200 330.676
XTRACKERS MSCI AC WRLD ESG UCITS ETF HDG 38,3550 0,20% Ora16:49 38,3550 38,3550 11.890
XTRACKERS MSCI BRAZIL UCITS ETF 46,9500 0,83% Ora17:29 46,3500 46,9700 237.376
XTRACKERS MSCI CHINA A ESG SWP UCITS ETF 13,3100 6,09% Ora10:57 13,3100 13,3100 2.662
XTRACKERS MSCI CHINA UCITS ETF 13,8000 -0,89% Ora17:35 13,7480 13,8800 1.410.702
XTRACKERS MSCI CHINA UCITS ETF D 7,230 1,49% Ora10:10 7,230 7,230 1.085
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 29,6250 -0,87% Ora17:17 29,6250 29,8100 8.562
XTRACKERS MSCI EM ESG SCREENED UCITS ETF 98,39 -0,56% Ora14:12 98,39 98,46 22.440
XTRACKERS MSCI EMERG MARKETS UCITS ETF 52,7520 -0,28% Ora17:23 52,5180 52,7700 223.780
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 47,800 -0,62% Ora15:29 47,800 47,800 48
XTRACKERS MSCI EMERGING ESG UCITS ETF 43,0050 0,01% Ora09:21 43,0050 43,0050 10.106
XTRACKERS MSCI EMU ESG SCREEN UCITS ETF 32,6300 -0,05% Ora16:55 32,6050 32,6300 65.228
XTRACKERS MSCI EMU ESG UCITS ETF 74,660 0,65% Ora16:39 74,590 74,700 17.245
Xtrackers MSCI EMU HighDiv ESG UCITS ETF 35,1350 0,00% Ora12:22 35,1350 35,1550 33.422
XTRACKERS MSCI EMU UCITS ETF 54,140 0,35% Ora17:35 54,040 54,140 167.597
XTRACKERS MSCI EU SMALLCAP UCITS ETF DR 60,0100 0,69% Ora17:35 59,8800 60,0900 105.308
XTRACKERS MSCI EUROPE ESG SCRE UCITS ETF 162,5000 2,50% Ora14:16 162,5000 162,5000 5.688
XTRACKERS MSCI EUROPE UCITS ETF 91,82 0,33% Ora16:48 91,60 91,84 99.485

Informativa sull'utilizzo cookie »