ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
XTRACKERS HA MSCI CHINATECH100 UCITS ETF 26,0450 0,77% Ora16:54 25,9000 26,0450 10.633
XTRACKERS HARVEST CSI300 UCITS ETF 9,905 -2,24% Ora16:54 9,860 9,931 186.294
Xtrackers iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF Ora00:00
XTRACKERS II AUSTRAL GOVT BOND UCITS ETF 143,5100 0,95% Ora17:21 142,6900 143,5100 6.014
XTRACKERS II EM BOND EUR H C UCITS ETF 293,2800 0,15% Ora15:53 292,3800 293,5900 30.156
XTRACKERS II ESG GL AGGR BOND UCITS ETF 36,4980 0,73% Ora17:35 36,3980 36,8020 104.808
XTRACKERS II ESG GLO AGG BOND UCITS ETF 20,4150 0,05% Ora17:12 19,9300 20,4650 199.595
XTRACKERS II EUR CORPORAT BOND UCITS ETF 157,1000 0,13% Ora17:35 156,8000 157,3700 260.834
XTRACKERS II EUR OVNI RATE SWA UCITS ETF 144,3903 0,04% Ora17:35 144,3392 144,3928 9.717.904
XTRACKERS II EUROZ GOVT 1-3 UCITS ETF 169,6300 0,15% Ora15:50 169,3100 169,6600 133.289
XTRACKERS II EUROZ GOVT 15-30 UCITS ETF 290,1400 0,15% Ora16:36 289,8800 291,5900 143.398
XTRACKERS II EUROZ GOVT 25+ UCITS ETF 280,8800 0,57% Ora17:22 279,2600 282,0300 638.853
XTRACKERS II EUROZ GOVT 3-5 UCITS ETF 201,7100 0,18% Ora17:26 201,7100 201,9300 32.486
XTRACKERS II EUROZ GOVT 5-7 UCITS ETF 229,9800 0,40% Ora17:35 229,5700 230,2700 116.941
XTRACKERS II EUROZ GOVT 7-10 UCITS ETF 250,0000 0,51% Ora13:10 250,0000 250,0000 3.000
XTRACKERS II EUROZ GOVT UCITS ETF 1C 221,5000 0,31% Ora17:19 220,4200 221,9000 202.280
XTRACKERS II EUROZ INFL-LINK UCITS ETF 238,1000 0,17% Ora17:35 238,1000 238,6400 28.364
XTRACKERS II GBP OVNI RATE SWA UCITS ETF 219,4800 0,06% Ora11:03 218,8500 220,2700 81.436
XTRACKERS II GL GOVT EUR HED C UCITS ETF 208,2400 0,05% Ora17:21 207,8900 208,4900 199.264
XTRACKERS II GL GOVT EUR HED D UCITS ETF 176,7200 0,28% Ora15:05 175,9800 176,9100 47.243
XTRACKERS II GL INF-LINK EUR H UCITS ETF 215,1800 -0,01% Ora17:09 215,0900 215,9900 88.854
XTRACKERS II GL INFL-LINKED UCITS ETF 5C 23,1510 0,67% Ora17:35 22,9900 23,1510 63.656
XTRACKERS II GLOB GOVT BOND UCITS ETF 5C 229,9200 0,68% Ora17:35 228,7800 230,8700 582.192
XTRACKERS II HARVEST CHIN GOVT UCITS ETF 20,3800 1,12% Ora13:18 20,3400 20,4350 62.988
XTRACKERS II ITAL GOV 0-1 SWAP UCITS ETF 33,0100 0,17% Ora12:54 32,9900 33,0150 48.271
XTRACKERS II JAPAN GOVT BOND UCITS ETF 7,6680 0,79% Ora17:03 7,6310 7,7210 141.601
XTRACKERS II US TREAS EURO HED UCITS ETF 91,9400 0,09% Ora14:32 91,8200 91,9500 23.151
XTRACKERS II US TREASURIES UCITS ETF 183,550 0,86% Ora11:32 183,550 183,550 10.646
XTRACKERS II USD EMRG MKTS B UCITS ETF 10,8400 1,06% Ora14:58 10,7760 10,9260 92.164
XTRACKERS II USD OVNI RATE SWA UCITS ETF 192,4900 0,94% Ora16:19 191,2100 192,9300 639.387
XTRACKERS INDIA GOVERNMENT UCITS ETF 35,5550 0,61% Ora16:29 35,5500 35,5550 569
XTRACKERS JAPAN NETZERO PARIS UCITS ETF 34,5750 -2,50% Ora14:37 34,5750 34,6550 87.582
Xtrackers JPM EM Local Gover UCITS ETF 27,7600 1,91% Ora16:19 27,7600 27,7600 1.666
XTRACKERS LPX PRIVATE EQ SWAP UCITS ETF 146,3000 2,10% Ora17:23 144,2900 146,3000 651.446
Xtrackers Mat Sept27 EUR Corp UCITS ETF 26,0100 0,25% Ora11:14 25,9800 26,0100 60.064
Xtrackers Mat Sept29 EUR Corp UCITS ETF 25,9650 0,19% Ora13:14 25,9650 25,9700 23.890
Xtrackers Mat Sept31 EUR Corp UCITS ETF 29,5450 0,34% Ora13:16 29,5050 29,5450 17.247
Xtrackers Mat Sept33 EUR Corp UCITS ETF 28,5700 0,26% Ora13:29 28,5700 28,6300 53.384
XTRACKERS MSCI AC WORLD ESG SC UCITS ETF 40,7250 1,24% Ora16:30 40,3600 40,8600 379.627
XTRACKERS MSCI AC WRLD ESG UCITS ETF HDG 41,2000 -0,36% Ora16:00 41,2000 41,3950 77.111
XTRACKERS MSCI BRAZIL UCITS ETF 42,8150 1,73% Ora15:30 42,2550 42,8150 106.924
XTRACKERS MSCI CHINA A ESG SWP UCITS ETF 15,2060 0,88% Ora09:04 15,2060 15,2060 61
XTRACKERS MSCI CHINA UCITS ETF 14,3060 -1,50% Ora17:29 14,2080 14,3240 210.032
XTRACKERS MSCI CHINA UCITS ETF D 7,423 -0,62% Ora10:14 7,376 7,423 11.458
XTRACKERS MSCI EM EMEA ESG SW UCITS ETF 32,2900 -0,12% Ora17:16 32,2900 32,2900 32
XTRACKERS MSCI EMERG MARKETS UCITS ETF 54,7960 0,89% Ora17:35 54,3900 54,8560 500.090
XTRACKERS MSCI EMERG MKTS SWAP UCITS ETF 49,785 1,54% Ora17:35 49,630 49,785 107.758
XTRACKERS MSCI EMERGING ESG UCITS ETF 46,215 1,19% Ora15:42 46,215 46,270 6.981
Xtrackers MSCI Emerging Markets ex China UCITS ETF 99,3000 1,74% Ora17:25 98,1800 99,4100 199.867
XTRACKERS MSCI EMU ESG SCREEN UCITS ETF 29,8700 -2,13% Ora11:29 29,8700 29,8700 35.844