ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
ISHARES EU COR BOND 1-5YR UCITS ETF DIST	107,8300	21/04/2025	107,5600	107,9500	223.100
ISHARES EU COR BOND EXFIN UCITS ETF DIST	109,6900	21/04/2025	109,2500	109,7100	175.394
ISHARES EU CORPOR BBB-BB UCITS ETF DIST	4,8625	21/04/2025	4,8450	4,8625	21.487
ISHARES EU COVERED BOND UCITS ETF DIST	143,1500	21/04/2025	143,1500	143,1500	0
ISHARES EU GOVT 10-15YR UCITS ETF DIST	150,5700	21/04/2025	149,5700	150,6600	2.166.100
ISHARES EU GOVT 15-30YR UCITS ETF DIST	174,8200	21/04/2025	173,2800	174,8200	214.504
ISHARES EU GOVT 7-10YR UCITS ETF DIST	190,1800	21/04/2025	189,1700	190,3000	257.314
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST	99,3800	21/04/2025	99,2200	99,3800	1.340.338
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC	114,7700	21/04/2025	114,5500	114,8200	934.916
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC	133,0100	21/04/2025	132,2300	133,0100	478.038

ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST	146,2100	21/04/2025	145,5000	146,2100	176.183
ISHARES EU ULTRASHT BOND UCITS ETF DIST	101,9400	21/04/2025	101,9200	101,9900	368.411
iShares EUR Cash UCITS ETF	15,1675	21/04/2025	15,1675	15,1696	6.431
iShares EUR Flexible Income Bond Active UCITS ETF D	4,9250	21/04/2025	4,9100	4,9370	23.990
iShares EUR Govt Bond 7-10yr UCITS ETF A	151,8700	21/04/2025	151,0000	151,9200	100.538
ISHARES EURO DIVIDEND UCITS ETF EUR DIST	19,9240	21/04/2025	19,8320	19,9580	474.809
ISHARES EURO GOVT BOND 3-5YR UCITS ETF	164,2000	21/04/2025	163,4600	164,2000	327.415
ISHARES EURO PROP YIELD UCITS ETF DIST	29,8550	21/04/2025	29,5500	29,8600	34.154
ISHARES EURO STOXX MID UCITS ETF DIST	69,4200	21/04/2025	69,2000	69,5900	41.791
ISHARES EURO STOXX SMALL UCITS ETF DIST	41,4450	21/04/2025	41,2650	41,4450	48.615
ISHARES EURO STOXX UCITS ETF	51,8400	21/04/2025	51,8400	51,8700	2.436
iShares Europe Eq Enhanc Actv UCITS ETF	5,0080	21/04/2025	5,0060	5,0080	10.487
ISHARES FALL ANG YLD COR UCITS ETF DIST	4,6625	21/04/2025	4,6525	4,6875	306.312
ISHARES FTSE MIB UCITS ETF EUR ACC	166,8000	21/04/2025	166,1000	167,2800	1.764.744
ISHARES FTSE MIB UCITS ETF EUR DIST	21,7350	21/04/2025	21,6500	21,7750	750.379
iShares Glb Agg Bond ESG UCITS ETF HD A	4,5415	21/04/2025	4,5310	4,5445	111.398
ISHARES GLO HIGH YLD CORP UCITS ETF DIST	76,6700	21/04/2025	76,4900	76,6800	95.301
iShares Glob Aerospc & Defence UCITS ETF	5,8550	21/04/2025	5,8250	5,9300	109.869
ISHARES GLOBAL CLEAN ENERGY UCITS ETF	5,8000	21/04/2025	5,7480	5,8060	637.049
ISHARES GLOBAL CORP BOND UCITS ETF ACC	4,9535	21/04/2025	4,9535	4,9535	0
ISHARES GLOBAL CORP BOND UCITS ETF DIST	77,4300	21/04/2025	77,1900	77,5900	43.206
ISHARES GLOBAL INFRASTR UCITS ETF DIST	29,8450	21/04/2025	29,4550	29,9000	143.972
ISHARES GLOBAL WATER UCITS ETF USD DIST	58,4500	21/04/2025	57,9300	58,5500	388.868
ISHARES GOVT BOND 1-3YR UCITS ETF DIST	142,3700	21/04/2025	141,9900	142,3700	848.383
iShares Growth Portfolio UCITS ETF	6,1870	21/04/2025	6,1870	6,3220	89.885
ISHARES HEALTHCARE INNOV UCITS ETF ACC	6,1560	21/04/2025	6,1400	6,2120	74.408
ISHARES HIGH YLD CORP UCITS ETF DIST	91,4300	21/04/2025	91,0000	91,6300	3.027.522
iShares iBnds 26 € Italy Gvt UCITS ETF A	5,1490	21/04/2025	5,1490	5,1490	0
iShares iBonds 25 € Crp EUR A UCITS ETF	5,3410	21/04/2025	5,3390	5,3540	41.478
iShares iBonds 25 € Crp EUR UCITS ETF D	5,0550	21/04/2025	5,0550	5,0550	0
iShares iBonds 26 € Crp EUR A UCITS ETF	5,4190	21/04/2025	5,4090	5,4250	67.131
iShares iBonds 26 € Crp EUR Ds UCITS ETF	5,1170	21/04/2025	5,1090	5,1210	34.473
iShares iBonds 26 € Italy Govt UCITS ETF	5,1020	21/04/2025	5,1020	5,1020	0
iShares iBonds 27 € Crp EUR A UCITS ETF	5,4900	21/04/2025	5,4770	5,4980	105.721
iShares iBonds 27 € Crp EUR UCITS ETF D	5,1920	21/04/2025	5,1850	5,1920	12.731
iShares iBonds 28 Italy Govt UCITS ETF A	5,2010	21/04/2025	5,2000	5,2010	260
iShares iBonds 28 € Crp EUR A UCITS ETF	5,5430	21/04/2025	5,5220	5,5530	678.912
iShares iBonds 28 € Crp EUR Ds UCITS ETF	5,2270	21/04/2025	5,2140	5,2300	156.068
iShares iBonds 28 € Italy Govt UCITS ETF	5,1940	21/04/2025	5,1820	5,1940	37.251
iShares iBonds Dec 2031 Term € Corp UCITS ETF	5,1260	21/04/2025	5,1260	5,1260	0

« 3 4 5 6 7 »