ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES FTSE ITAL MIDSMALL CAP UCITS ETF 6,9550 0,07% Ora16:44 6,9550 6,9830 6.352
ISHARES FTSE MIB UCITS ETF EUR ACC 157,9600 -0,37% Ora17:35 157,9400 159,3800 861.358
ISHARES FTSE MIB UCITS ETF EUR DIST 21,0250 -0,33% Ora16:26 21,0250 21,1550 93.845
iShares Glb Agg Bond ESG UCITS ETF HD A 4,3840 -0,22% Ora13:26 4,3840 4,3885 31.241
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 78,4200 0,15% Ora17:24 78,3000 78,4400 249.077
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 7,4210 -1,25% Ora17:35 7,4200 7,4850 386.133
ISHARES GLOBAL CORP BOND UCITS ETF ACC 4,9125 -0,06% Ora17:35 4,9125 4,9170 25.743
ISHARES GLOBAL CORP BOND UCITS ETF DIST 79,670 0,04% Ora17:27 79,570 79,700 317.743
ISHARES GLOBAL INFRASTR UCITS ETF DIST 29,2150 0,19% Ora17:35 29,1300 29,2400 179.656
ISHARES GLOBAL WATER UCITS ETF USD DIST 64,5500 0,78% Ora17:18 64,1700 64,5500 375.327
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 140,0700 -0,02% Ora17:35 140,0300 140,1400 411.716
iShares Growth Portfolio UCITS ETF 6,3280 1,04% Ora17:35 6,2870 6,3280 21.502
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,0330 0,21% Ora17:23 7,0080 7,0400 72.101
ISHARES HIGH YLD CORP UCITS ETF DIST 92,2600 0,12% Ora17:35 92,1500 92,2700 1.275.390
iShares iBonds 25 € Crp EUR A UCITS ETF 5,1610 0,04% Ora16:26 5,1570 5,1690 77.468
iShares iBonds 25 € Crp EUR UCITS ETF D 5,064 -0,02% Ora16:47 5,064 5,064 5.064
iShares iBonds 26 € Crp EUR A UCITS ETF 5,1730 -0,10% Ora16:50 5,1600 5,1790 57.531
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,060 0,00% Ora16:24 5,059 5,067 73.558
iShares iBonds 26 € Italy Govt UCITS ETF 5,0120 -0,02% Ora09:06 5,0120 5,0140 4.803
iShares iBonds 27 € Crp EUR A UCITS ETF 5,209 0,06% Ora16:50 5,206 5,211 168.919
iShares iBonds 27 € Crp EUR UCITS ETF D 5,103 0,16% Ora13:37 5,103 5,103 25.107
iShares iBonds 28 € Crp EUR A UCITS ETF 5,2350 0,02% Ora16:26 5,2320 5,2390 187.813
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,1060 0,06% Ora17:24 5,1010 5,1140 200.709
iShares iBonds 28 € Italy Govt UCITS ETF 5,019 -0,02% Ora12:55 5,019 5,019 20.076
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 15,416 -0,54% Ora15:28 15,416 15,470 6.465
ISHARES INFL LINKED GOVT UCITS ETF ACC 226,2800 -0,15% Ora17:35 226,1600 226,8900 578.053
iShares Italy Govt Bond UCITS ETF 5,3500 -0,02% Ora17:35 5,3460 5,3500 182.487
ISHARES ITALY GOVT BOND UCITS ETF DIST 148,7600 0,04% Ora17:35 148,5400 148,7600 210.216
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 80,1500 0,09% Ora17:35 80,0000 80,2700 886.595
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 41,0400 0,02% Ora17:15 40,9750 41,0850 1.038.141
ISHARES JP MORG $ EM CORP BOND UCITS ETF 82,5200 0,23% Ora17:19 82,3300 82,5700 451.630
ISHARES JPM ESG $ EM BOND UCITS ETF 4,9365 0,14% Ora17:35 4,9230 4,9575 72.742
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 66,5400 -0,02% Ora17:28 66,4600 66,6800 1.381.451
ISHARES MDAX UCITS ETF (DE) 226,2000 -0,48% Ora16:52 226,2000 226,4500 2.717
ISHARES METAVERSE UCITS ETF 7,502 0,54% Ora17:04 7,476 7,502 211.754
iShares Moderate Portfolio UCITS ETF 5,665 0,39% Ora13:18 5,665 5,665 9.036
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 49,0300 -0,55% Ora16:06 48,8550 49,0300 11.266
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 46,4500 0,36% Ora17:35 46,2850 46,5300 50.540
ISHARES MSCI BRAZIL UCITS ETF DIST 23,3550 0,54% Ora17:05 23,1100 23,4650 183.358
ISHARES MSCI CANADA UCITS ETF USD ACC 177,5100 0,58% Ora17:12 176,9500 177,5100 19.847
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,0810 -0,27% Ora16:40 4,0655 4,0885 48.453
ISHARES MSCI EM ASIA UCITS ETF USD ACC 162,3700 -0,02% Ora17:10 161,9800 162,6400 357.950
ISHARES MSCI EM ESG ENHANCED UCITS ETF 5,2780 -0,21% Ora17:20 5,2590 5,2900 62.746
ISHARES MSCI EM LAT AMER UCITS ETF DIST 15,676 0,80% Ora16:55 15,524 15,694 49.537
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,6350 -0,26% Ora17:35 6,6320 6,6680 91.330
ISHARES MSCI EM UCITS ETF DIST 39,6550 -0,28% Ora17:35 39,5300 39,6850 2.668.169
ISHARES MSCI EM UCITS ETF USD ACC 36,3500 -0,23% Ora17:35 36,2050 36,3750 138.372
ISHARES MSCI EMU ESG ENHANCED UCITS ETF 7,872 0,41% Ora17:20 7,858 7,891 3.494.286
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 58,6600 -0,74% Ora17:35 58,6600 58,6600 21.118
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 290,9500 0,45% Ora16:24 290,9000 291,6000 40.180

Informativa sull'utilizzo cookie »