ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES EU COR BOND EXFIN UCITS ETF DIST 109,600 0,12% Ora11:12 109,600 109,600 2.521
ISHARES EU CORPOR BBB-BB UCITS ETF DIST 4,865 0,05% Ora14:46 4,865 4,870 178.089
ISHARES EU COVERED BOND UCITS ETF DIST 142,330 0,12% Ora10:58 142,330 142,330 16.083
ISHARES EU GOVT 10-15YR UCITS ETF DIST 153,2900 0,15% Ora15:10 153,2700 153,5000 90.599
ISHARES EU GOVT 15-30YR UCITS ETF DIST 180,9200 0,23% Ora15:35 179,2200 181,0700 232.473
ISHARES EU GOVT 7-10YR UCITS ETF DIST 188,4600 0,01% Ora15:12 187,2000 188,7100 200.063
ISHARES EU GOVT BOND 0-1Y UCITS ETF DIST 99,7000 0,04% Ora15:03 99,3300 99,7200 440.461
ISHARES EU GOVT BOND 1-3YR UCITS ETF ACC 112,8900 0,12% Ora15:35 112,7300 112,9100 623.346
ISHARES EU GOVT BOND 3-7YR UCITS ETF ACC 130,4400 0,14% Ora14:50 130,0400 130,4400 447.667
ISHARES EU GOVT BOND 5-7Y UCITS ETF DIST 145,7300 0,14% Ora15:03 145,5600 145,7300 16.021
ISHARES EU ULTRASHT BOND UCITS ETF DIST 102,5200 Ora15:16 102,4700 102,5700 485.271
iShares EUR Govt Bond 7-10yr UCITS ETF A 150,4300 -0,09% Ora17:35 150,3300 150,4300 33.240
ISHARES EURO DIVIDEND UCITS ETF EUR DIST 17,4220 -0,31% Ora15:03 17,3840 17,4720 295.697
ISHARES EURO GOVT BOND 3-5YR UCITS ETF 160,8000 -0,01% Ora15:13 160,7300 161,3900 438.550
ISHARES EURO PROP YIELD UCITS ETF DIST 28,8100 -0,09% Ora15:12 28,7300 28,9000 62.348
ISHARES EURO STOXX MID UCITS ETF DIST 65,900 -1,04% Ora14:00 65,740 65,990 11.134
ISHARES EURO STOXX SMALL UCITS ETF DIST 41,2700 -0,42% Ora14:26 41,2700 41,4700 16.765
ISHARES EURO STOXX UCITS ETF 49,0700 -0,30% Ora15:12 48,6850 49,0700 75.385
iShares Europe Eq Enhanc Actv UCITS ETF 4,9560 -0,24% Ora11:36 4,9560 4,9560 173
ISHARES FALL ANG YLD COR UCITS ETF DIST 5,0700 -0,20% Ora14:48 5,0400 5,0825 148.710
ISHARES FTSE MIB UCITS ETF EUR ACC 152,7400 -0,52% Ora15:37 151,8400 153,5200 1.837.621
ISHARES FTSE MIB UCITS ETF EUR DIST 19,9740 -0,13% Ora14:15 19,7940 19,9740 400.231
iShares Glb Agg Bond ESG UCITS ETF HD A 4,4930 0,01% Ora13:26 4,4885 4,4965 89.338
ISHARES GLO HIGH YLD CORP UCITS ETF DIST 81,1200 0,17% Ora14:50 80,9100 81,1600 273.612
iShares Glob Aerospc & Defence UCITS ETF 5,7250 1,01% Ora15:32 5,6870 5,9070 16.561
ISHARES GLOBAL CLEAN ENERGY UCITS ETF 6,5060 -0,20% Ora15:36 6,5060 6,5390 645.526
ISHARES GLOBAL CORP BOND UCITS ETF ACC 5,187 -0,17% Ora10:15 5,187 5,187 2.376
ISHARES GLOBAL CORP BOND UCITS ETF DIST 82,8500 0,04% Ora15:35 82,3000 82,8600 217.861
ISHARES GLOBAL INFRASTR UCITS ETF DIST 32,2150 0,28% Ora15:14 32,1050 32,2800 211.120
ISHARES GLOBAL WATER UCITS ETF USD DIST 64,8700 0,36% Ora15:14 64,5400 65,0400 124.027
ISHARES GOVT BOND 1-3YR UCITS ETF DIST 141,7500 0,09% Ora15:21 141,6800 142,3200 541.031
iShares Growth Portfolio UCITS ETF 6,874 Ora14:57 6,838 6,874 7.849
ISHARES HEALTHCARE INNOV UCITS ETF ACC 7,2110 0,63% Ora15:35 7,1880 7,2440 134.517
ISHARES HIGH YLD CORP UCITS ETF DIST 93,0600 -0,02% Ora15:37 92,9100 93,1800 3.545.426
iShares iBnds 26 € Italy Gvt UCITS ETF A 5,0680 -0,08% Ora16:02 5,0670 5,0680 4.170
iShares iBonds 25 € Crp EUR A UCITS ETF 5,279 0,08% Ora15:00 5,273 5,279 216.827
iShares iBonds 25 € Crp EUR UCITS ETF D 5,085 0,02% Ora13:02 5,084 5,085 156.857
iShares iBonds 26 € Crp EUR A UCITS ETF 5,338 Ora14:59 5,326 5,339 217.572
iShares iBonds 26 € Crp EUR Ds UCITS ETF 5,125 Ora14:00 5,124 5,127 128.747
iShares iBonds 26 € Italy Govt UCITS ETF 5,098 0,02% Ora13:11 5,098 5,098 7.015
iShares iBonds 27 € Crp EUR A UCITS ETF 5,3930 -0,04% Ora15:13 5,3930 5,4020 159.543
iShares iBonds 27 € Crp EUR UCITS ETF D 5,186 0,02% Ora13:06 5,186 5,194 160.779
iShares iBonds 28 € Crp EUR A UCITS ETF 5,4400 0,15% Ora15:23 5,4320 5,4420 308.773
iShares iBonds 28 € Crp EUR Ds UCITS ETF 5,2060 0,02% Ora14:26 5,1990 5,2190 197.391
iShares iBonds 28 € Italy Govt UCITS ETF 5,145 0,19% Ora11:14 5,145 5,145 1.003
iShares iBonds 28 Italy Govt UCITS ETF A 5,075 0,12% Ora14:30 5,075 5,075 2.005
iShares iBonds Dec 29 € Corp UCITS ETF A 5,083 -0,22% Ora12:56 5,083 5,090 35.032
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,165 -0,08% Ora13:05 5,163 5,165 30.986
iShares iBonds Dec 30 € Corp UCITS ETF A 5,0830 -0,22% Ora12:56 5,0830 5,0950 119.846
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,156 -0,25% Ora13:06 5,152 5,159 111.745