ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI USA SRI UCITS ETF D EUR H 1.862,8500 0,62% Ora16:05 1.862,8500 1.862,8500 109.908
ISHARES MSCI USA SRI UCITS ETF USD ACC 15,9060 1,86% Ora17:35 15,6420 15,9060 752.538
ISHARES MSCI USA UCITS ETF USD ACC 579,7800 1,46% Ora17:35 572,5100 579,7800 2.893.739
ISHARES MSCI USASMALLCAPESGENA UCITS ETF 535,0700 2,23% Ora17:10 524,5000 535,0700 405.636
iShares MSCI World Energy ESG UCITS ETF 5,7150 1,11% Ora12:23 5,6540 5,7390 22.894
ISHARES MSCI WORLD ESG ENHANCE UCITS ETF 8,858 0,45% Ora16:46 8,820 8,894 204.744
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 92,7700 1,18% Ora17:27 92,0600 92,8100 1.140.874
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 44,460 1,96% Ora17:29 43,810 44,460 80.429
iShares MSCI World Quality ESG UCITS ETF 6,5910 0,78% Ora17:12 6,5270 6,5910 23.549
ISHARES MSCI WORLD SRI UCITS ETF EUR A 12,1020 1,58% Ora17:35 11,9140 12,1020 481.110
ISHARES MSCI WORLD UCITS ETF USD DIST 76,2500 1,30% Ora17:35 75,3400 76,2500 1.248.672
ISHARES MSCI WRD ESG SCR UCITS ETF USD A 9,733 1,16% Ora17:27 9,616 9,736 452.493
iShares MSCI Wrd Health C ESG UCITS ETF 6,830 1,31% Ora17:35 6,771 6,830 8.838
iShares MSCI Wrd Info Tech ESG UCITS ETF 13,2480 Ora16:41 13,1440 13,4340 577.570
iShares MSCI Wrd Material ESG UCITS ETF 4,1720 0,49% Ora09:04 4,1720 4,1720 1.694
ISHARES NASDAQ 100 UCITS ETF USD ACC 1.128,1200 1,31% Ora17:35 1.110,4000 1.130,7400 1.924.823
ISHARES NIKKEI 225 UCITS ETF JPY ACC 236,6900 1,37% Ora17:35 234,8000 236,6900 215.621
ISHARES PFANDBRIEFE UCITS ETF 96,3100 0,15% Ora17:21 96,3100 96,4900 44.268
iShares S&P 500 Equal Weight UCITS ETF 6,1780 1,41% Ora16:21 6,1290 6,1960 196.908
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 124,3800 1,15% Ora17:27 123,3700 124,6800 883.298
iShares S&P 500 Swap UCITS ETF 9,2860 0,79% Ora15:28 9,1970 9,2860 28.758
ISHARES SMART CITY INFRA UCITS ETF USD A 7,464 1,76% Ora17:07 7,363 7,464 280.611
iShares Spain Govt Bond UCITS ETF 5,0650 0,30% Ora14:51 5,0650 5,0650 5.024
ISHARES STOXX EUROPE 50 UCITS ETF DIST 43,4150 0,06% Ora17:29 42,9950 43,4150 420.912
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 49,8350 0,47% Ora17:35 49,3450 49,8350 743.680
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 16,680 0,22% Ora16:13 16,656 16,680 28.222
ISHARES UK DIVIDEND UCITS ETF DIST 8,960 0,38% Ora16:54 8,902 8,960 110.569
ISHARES UK PROPERTY UCITS ETF GBP DIST 5,020 0,24% Ora17:21 4,970 5,020 93.293
iShares US Eq Enhanced Active UCITS ETF 5,1790 -0,73% Ora17:18 5,1790 5,2050 13.212
iShares US Equity High Income UCITS ETF 5,3330 -1,15% Ora15:21 5,3330 5,3610 31.052
ISHARES US PROPERTY YIELD UCITS ETF 30,1100 1,33% Ora17:35 29,7350 30,1100 356.922
ISHARES USD COR BOND ESG UCITS ETF USD D 4,0255 0,65% Ora09:34 4,0255 4,0255 2.963
iShares Wld Equity High Income UCITS ETF 5,194 0,78% Ora16:42 5,177 5,251 15.095
iShares Wrld Eq Enhanced Actv UCITS ETF 5,050 0,16% Ora11:36 5,050 5,050 5.555
ISHARES€ COR BO.INT.RA. H ESG UCITS ETF 98,7300 -0,05% Ora16:30 98,7000 98,9000 96.796
ISHARESCOREEUROSTOXX50€(DIST) UCITS ETF 48,2750 0,55% Ora17:35 47,6150 48,2750 1.830.201
ISHARESCOREMSCIEMU(ACC) UCITS ETF 171,4000 0,13% Ora16:57 169,7200 171,4000 581.230
ISHARESCOREMSCIEMU(DIST) UCITS ETF 6,3170 -0,55% Ora11:57 6,3150 6,3490 2.160
ISHARESCOREMSCIEUROPE UCITS ETF 31,2250 0,45% Ora17:35 30,8850 31,2400 634.963
ISHARESCOREMSCIEUROPE€(ACC) UCITS ETF 77,6200 0,45% Ora17:35 76,8400 77,6800 1.528.026
ISHARESCORES&P500$(DIST) UCITS ETF 56,4730 1,40% Ora17:35 55,8000 56,4880 8.605.885
ISHARESMSCIJAPAN UCITS ETF 185,7900 1,26% Ora17:35 183,8100 185,7900 269.102
IVZ BBG Commodity Carbn Tilted UCITS ETF 4,8610 -0,11% Ora11:10 4,8610 4,8610 5
IVZ EUR CORP BND ESG MF UCITS ETF DIST 5,1130 Ora11:10 5,1130 5,1190 110.009
IVZ EUR CORP BOND ESG MF UCITS ETF ACC 5,5320 0,49% Ora11:36 5,5320 5,5320 28
IVZ EUR CRP BD ESG SD MF UCITS ETF ACC 5,430 0,02% Ora11:33 5,430 5,430 43.440
IVZ GLOBAL HY CORP BOND ESG UCITS ETF 5,510 0,82% Ora10:34 5,510 5,510 551
IVZ Global HY Corp Bond ESG UCITS ETF HD 6,3950 0,61% Ora12:20 6,3950 6,3950 9.995
IVZ NASDAQ 100 Equal Weight UCITS ETF 5,869 0,82% Ora15:36 5,862 5,869 3.694
IVZ QS GLOBAL EQUITY LVLC UCITS ETF 6,4200 3,40% Ora10:24 6,4200 6,4200 10.272