ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
ISHARES MSCI KOREA UCITS ETF USD DIST 33,4600 Data21/04/2025 33,4600 33,5700 7.930
ISHARES MSCI MEX CAP UCITS ETF USD ACC 130,5300 Data21/04/2025 128,1500 130,5300 459.074
ISHARES MSCI NORTH AMER UCITS ETF DIST 86,1100 Data21/04/2025 85,9700 87,0100 603.459
ISHARES MSCI PACIFIC EX-J UCITS ETF DIST 38,2700 Data21/04/2025 38,2500 38,3300 295.253
ISHARES MSCI SOUTH AFRICA UCITS ETF ACC 34,3450 Data21/04/2025 34,2500 34,3450 584
ISHARES MSCI TAIWAN UCITS ETF USD DIST 69,0500 Data21/04/2025 69,0500 70,0200 172.556
ISHARES MSCI TURKEY UCITS ETF USD DIST 15,3900 Data21/04/2025 15,3900 15,4400 51.926
ISHARES MSCI UK UCITS ETF ACC 175,6000 Data21/04/2025 175,6000 175,6000 0
iShares MSCI USA ESG Enhanced CTB UCITS ETF 8,3660 Data21/04/2025 8,3580 8,4580 650.549
iShares MSCI USA Screened UCITS ETF 5,9620 Data21/04/2025 5,9610 6,0260 89.901
iShares MSCI USA Small Cap ESG Enhanced CTB UCITS ETF 400,0100 Data21/04/2025 399,2500 402,9000 127.603
ISHARES MSCI USA SRI UCITS ETF D EUR H 1.608,3500 Data21/04/2025 1.603,1200 1.608,3500 173.702
ISHARES MSCI USA SRI UCITS ETF USD ACC 12,6360 Data21/04/2025 12,5760 12,7540 693.919
ISHARES MSCI USA UCITS ETF USD ACC 476,5600 Data21/04/2025 474,7000 481,2400 701.020
iShares MSCI World Energy Sector Advanced UCITS ETF 4,5905 Data21/04/2025 4,5095 4,5965 35.205
iShares MSCI World ESG Enhanced CTB UCITS ETF 7,6270 Data21/04/2025 7,6270 7,6490 30.470
ISHARES MSCI WORLD EUR HDG UCITS ETF ACC 84,8800 Data21/04/2025 84,5300 85,5100 2.323.930
iShares MSCI World ex-USA UCITS ETF Acc 4,5485 Data21/04/2025 4,5345 4,5495 49.560
iShares MSCI World Health Care Sector Advanced UCITS ETF 6,0200 Data21/04/2025 5,9430 6,0370 114.663
iShares MSCI World Information Technology Sector Advanced UCITS ETF 10,3200 Data21/04/2025 10,2800 10,5340 259.971
iShares MSCI World Materials Sector Advanced UCITS ETF 3,7145 Data21/04/2025 3,7145 3,7145 0
iShares MSCI World Mid-Cap Equal Weight UCITS ETF 39,9450 Data21/04/2025 39,9450 39,9450 719
iShares MSCI World Quality Factor Advanced UCITS ETF 5,6270 Data21/04/2025 5,6210 5,6590 14.467
iShares MSCI World Screened UCITS ETF 8,3050 Data21/04/2025 8,2970 8,3960 269.771
ISHARES MSCI WORLD SRI UCITS ETF EUR A 10,1140 Data21/04/2025 10,0800 10,1780 575.851
ISHARES MSCI WORLD UCITS ETF USD DIST 65,1900 Data21/04/2025 64,9600 65,7400 830.977
iShares Nasdaq 100 ex-Top 30 UCITS ETF 3,8390 Data21/04/2025 3,8390 3,8390 0
iShares Nasdaq 100 Top 30 UCITS ETF 3,6390 Data21/04/2025 3,6390 3,6685 175.738
ISHARES NASDAQ 100 UCITS ETF USD ACC 918,6500 Data21/04/2025 914,0000 936,5500 3.281.418
ISHARES NIKKEI 225 UCITS ETF JPY ACC 215,7500 Data21/04/2025 213,6800 215,7500 32.147
ISHARES PFANDBRIEFE UCITS ETF 97,1700 Data21/04/2025 96,8100 97,1700 113.397
iShares Russell 2000 Swap UCITS ETF EUR H A 4,4890 Data21/04/2025 4,4890 4,4890 0
iShares S&P 500 Equal Weight UCITS ETF 5,1140 Data21/04/2025 5,0720 5,1300 489.333
ISHARES S&P 500 EUR HEDGED UCITS ETF ACC 111,1100 Data21/04/2025 110,3400 111,9300 2.284.199
iShares S&P 500 Swap UCITS ETF 7,6680 Data21/04/2025 7,6680 7,7600 400.147
iShares S&P 500 Top 20 UCITS ETF 3,8065 Data21/04/2025 3,8035 3,8715 80.431
ISHARES SMART CITY INFRA UCITS ETF USD A 6,5860 Data21/04/2025 6,5710 6,6080 153.744
iShares Spain Govt Bond UCITS ETF 5,1010 Data21/04/2025 5,0810 5,1050 42.537
ISHARES STOXX EUROPE 50 UCITS ETF DIST 43,2250 Data21/04/2025 43,1800 43,4350 178.519
iShares STOXX Europe Equity Multifactor UCITS ETF 9,6150 Data21/04/2025 9,6150 9,6150 0
ISHARES STOXX EUROPE600EUR DIS UCITS ETF 50,3600 Data21/04/2025 50,1100 50,4000 499.168
iShares STOXX World Equity Multifactor UCITS ETF 9,5990 Data21/04/2025 9,5680 9,6860 68.201
ISHARES STX EUROPE SEL DIV 30 UCITS ETF 18,6160 Data21/04/2025 18,5120 18,6160 431.817
ISHARES UK DIVIDEND UCITS ETF DIST 9,0990 Data21/04/2025 9,0000 9,0990 73.274
ISHARES UK PROPERTY UCITS ETF GBP DIST 4,8750 Data21/04/2025 4,7955 4,8750 5.640
iShares US Eq Enhanced Active UCITS ETF 4,2835 Data21/04/2025 4,2835 4,3075 10.208
iShares US Equity Enhanced Active UCITS ETF EUR H 4,9340 Data21/04/2025 4,9340 4,9340 0
iShares US Equity High Income UCITS ETF 4,4705 Data21/04/2025 4,4705 4,5045 89
ISHARES US PROPERTY YIELD UCITS ETF 25,1250 Data21/04/2025 24,8400 25,1250 42.411
ISHARES USD COR BOND ESG UCITS ETF USD D 3,7550 Data21/04/2025 3,7550 3,7565 837