ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO US TREASURY 1-3 YEAR UCITS ETF 35,4000 -0,32% Ora16:20 35,3800 35,4000 12.776
INVESCO US TREASURY 10+ Y UCITS ETF D 4,0005 -1,01% Ora09:04 4,0005 4,0005 2.000
INVESCO US TREASURY 3-7 YEAR UCITS ETF 34,5050 0,17% Ora10:56 34,5050 34,5050 5.900
INVESCO US TREASURY 7-10 YEAR UCITS ETF 32,3350 -0,49% Ora17:35 32,3050 32,4000 20.242
INVESCO US TREASURY BOND UCITS ETF 33,1400 -0,50% Ora16:42 33,1250 33,1600 5.270
INVESCO USD HY CORP BOND ESG UCITS ETF D 33,2150 -0,23% Ora09:04 33,2150 33,2150 1.495
INVESCO USD IG CORPORATE BOND UCITS ETF 16,7960 0,07% Ora12:45 16,7960 16,7960 9.187
INVESCO UTIL S&P US SEL SEC UCITS ETF 459,9700 -0,11% Ora17:35 459,9700 461,0000 18.875
INVESCO VAR RATE PREF SHARES UCITS ETF 36,1550 0,35% Ora14:51 36,1550 36,1550 36.155
INVESCO WIND ENERGY UCITS ETF 4,4150 1,47% Ora17:29 4,4120 4,4150 3.728
INVESTLINX BALANCED INCOME UCITS ETF 11,504 -0,29% Ora15:07 11,504 11,504 11.504
INVESTLINX CAPITA APPRECIATION UCITS ETF 12,8140 -0,57% Ora15:35 12,8140 12,8740 60.441
ISHARES $ CORBOND 0-3 ESG UCITS ETF EURH 5,099 0,08% Ora17:35 5,093 5,099 127.230
ISHARES $ CORP BOND UCITS ETF USD DIST 93,1800 -0,15% Ora17:35 93,0300 93,4000 55.850
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,4005 0,06% Ora17:35 4,3970 4,4005 514.360
ISHARES $ FLOATING RATE UCITS ETF USD 4,6210 -0,03% Ora15:52 4,6190 4,6270 94.830
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 84,1300 0,02% Ora16:56 84,0500 84,2600 906.812
ISHARES $ HY CORP BOND UCITS ETF EURH 3,9125 0,05% Ora17:35 3,9030 3,9170 41.495
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 80,8600 0,01% Ora16:21 80,8000 80,8700 45.599
ISHARES $ TIPS UCITS ETF USD 4,1335 -0,88% Ora15:39 4,1335 4,1335 161
ISHARES $ TIPS UCITS ETF USD ACC 215,3400 -0,15% Ora15:43 215,3000 215,6800 34.498
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 105,5700 0,05% Ora17:35 105,3700 105,6200 496.383
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 116,4800 0,08% Ora17:35 116,2600 116,5300 358.105
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 119,3600 -0,07% Ora16:50 119,3500 119,5500 156.230
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 155,1000 -0,17% Ora17:35 155,0100 155,4700 1.252.328
ISHARES AGEING POPULATION UCITS ETF ACC 6,7280 0,40% Ora17:35 6,7030 6,7280 72.498
ISHARES AGRIBUSINESS UCITS ETF 43,0450 0,71% Ora16:03 42,8900 43,0450 31.695
ISHARES ASIA PACIF DIVID UCITS ETF DIST 22,3150 0,74% Ora16:47 22,2300 22,3300 294.402
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 18,602 -0,03% Ora17:22 18,570 18,638 32.276
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 12,3580 1,15% Ora17:35 12,2500 12,3600 223.415
iShares € Corp Bond 0-3yr ESG UCITS ETF 5,181 0,02% Ora17:35 5,181 5,181 17.139
ISHARES € CORP BOND 0-3YR ESG UCITS ETF 4,8890 0,03% Ora17:35 4,8865 4,8940 652.448
iShares € Corp Bond ESG UCITS ETF 5,0140 0,48% Ora14:55 5,0140 5,0140 10.188
ISHARES € CORP BOND ESG UCITS ETF 4,6250 -0,10% Ora16:20 4,6250 4,6305 350.717
iShares € Corp ESG Paris Clima UCITS ETF 5,189 -0,06% Ora15:36 5,189 5,189 7.218
ISHARES € GOVT BOND CLIMATE UCITS ETF 4,2150 -0,08% Ora17:35 4,2110 4,2180 243.283
ISHARES € GREEN BOND UCITS ETF 3,9635 -0,51% Ora17:35 3,9635 3,9715 7.996
ISHARES € HY CORP BOND ESG UCITS ETF 5,2360 0,10% Ora17:35 5,2290 5,2450 349.635
iShares € Ultrashort Bond ESG UCITS ETF 5,205 0,02% Ora17:35 5,201 5,205 113.929
iShares BIC 50 UCITS ETF 19,0080 -1,30% Ora17:16 18,9900 19,1000 42.935
ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF 8,7220 -1,40% Ora15:54 8,6100 8,8590 29.354
ISHARES CHINA CNY BOND UCITS ETF USD D 4,7690 0,06% Ora17:27 4,7590 4,7720 129.117
ISHARES CHINA LARGE CAP UCITS ETF DIST 77,3100 -1,37% Ora17:29 77,0000 78,2200 1.042.747
iShares Conservative Portfolio UCITS ETF 4,8265 -0,07% Ora10:51 4,8175 4,8265 27.479
ISHARES CORE DAX UCITS ETF 156,500 0,31% Ora15:10 156,240 156,680 463.794
ISHARES CORE EU CORP BOND UCITS ETF ACC 4,9780 0,00% Ora17:35 4,9745 4,9785 23.501
ISHARES CORE EU CORP BOND UCITS ETF DIST 118,3700 -0,01% Ora17:27 118,3100 118,5800 622.474
ISHARES CORE EU GOVT BOND UCITS ETF DIST 109,8200 -0,07% Ora17:21 109,7700 110,0000 402.801
ISHARES CORE EURO STOXX 50 UCITS ETF ACC 186,5000 0,38% Ora17:35 186,0200 186,6200 3.039.472
ISHARES CORE FTSE 100 UCITS ETF DIST 9,6880 0,12% Ora17:19 9,6830 9,7000 160.407

Informativa sull'utilizzo cookie »