ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
INVESCO S&P 500 LOW VOLATILITY UCITS ETF	45,0750	21/04/2025	45,0750	45,0750	0
INVESCO S&P 500 QVM UCITS ETF	51,4200	21/04/2025	51,2900	51,5200	39.028
Invesco S&P 500 Scored & Screened UCITS ETF	61,3500	21/04/2025	61,3500	61,4000	105.277
Invesco S&P 500 Scored & Screened UCITS ETF	63,0300	21/04/2025	63,0300	63,4800	5.925
INVESCO S&P 500 UCITS ETF	919,2200	21/04/2025	917,1200	929,7300	953.231
INVESCO S&P 500 UCITS ETF - B	43,1350	21/04/2025	42,9500	43,6150	268.257
INVESCO S&P 500 UCITS ETF EUR HDG ACC	40,9650	21/04/2025	40,8200	41,3700	987.420
INVESCO S&P CHIN A MID 500 SWP UCITS ETF	4,7665	21/04/2025	4,7665	4,8170	953
INVESCO S&P CHINA A 300 SWAP UCITS ETF	4,1715	21/04/2025	4,1715	4,1920	47.284
INVESCO S&P500 HIGH DIV L VOL UCITS ETF	31,0450	21/04/2025	30,7000	31,0850	613.046

INVESCO SOLAR ENERGY UCITS ETF ACC	12,8620	21/04/2025	12,8620	12,9400	2.662
INVESCO STOXX EUROPE 600 UCITS ETF	124,3400	21/04/2025	124,3400	124,6200	1.492
INVESCO STX EUR 600 OPTIM BANK UCITS ETF	135,0000	21/04/2025	134,7400	135,0000	9.585
INVESCO TECHNO S&P US SEL SEC UCITS ETF	494,8900	21/04/2025	494,8100	507,7000	2.357.161
INVESCO US ENERGY INFRASTR UCITS ETF (A)	120,7300	21/04/2025	119,0100	121,0600	15.695
INVESCO US ENERGY INFRASTR UCITS ETF (B)	46,1700	21/04/2025	45,4000	46,1700	31.719
INVESCO US HIY FALLEN ANGELS UCITS ETF	18,3020	21/04/2025	18,2600	18,3380	24.836
INVESCO US HY FALLEN ANG UCITS ETF EUR H	25,6300	21/04/2025	25,6300	25,6500	2.563
INVESCO US MUNICIPAL BOND UCITS ETF DIST	27,5800	21/04/2025	27,5800	27,5800	0
INVESCO US TREAS 10+ Y UCITS ETF EUR H D	3,9555	21/04/2025	3,9555	3,9700	14.497
INVESCO US TREAS 7-10 UCITS ETF EUR H D	31,3050	21/04/2025	31,2550	31,3500	631.891
INVESCO US TREASURY 0-1 Y UCITS ETF DIST	35,7800	21/04/2025	35,7800	35,8150	8.229
INVESCO US TREASURY 1-3 YEAR UCITS ETF	34,1900	21/04/2025	34,1100	34,1900	7.761
INVESCO US TREASURY 10+ Y UCITS ETF D	3,6885	21/04/2025	3,6885	3,7060	9.952
INVESCO US TREASURY 3-7 YEAR UCITS ETF	33,4500	21/04/2025	33,4500	33,5300	20.471
INVESCO US TREASURY 7-10 YEAR UCITS ETF	31,2750	21/04/2025	31,2300	31,3400	127.508
INVESCO US TREASURY BOND UCITS ETF	31,8750	21/04/2025	31,8600	31,8750	510
Invesco USD AAA CLO UCITS ETF Acc	17,5860	21/04/2025	17,5860	17,5860	0
Invesco USD AAA CLO UCITS ETF Dist	17,5560	21/04/2025	17,5560	17,5560	0
INVESCO USD IG CORPORATE BOND UCITS ETF	15,9380	21/04/2025	15,9380	15,9380	0
INVESCO UTIL S&P US SEL SEC UCITS ETF	488,2400	21/04/2025	480,8000	489,5000	5.859
INVESCO VAR RATE PREF SHARES UCITS ETF	34,0800	21/04/2025	34,0800	34,0800	0
INVESCO WIND ENERGY UCITS ETF	3,5300	21/04/2025	3,5300	3,5300	0
INVESTLINX BALANCED INCOME UCITS ETF	11,3260	21/04/2025	11,3260	11,4600	6.898
Investlinx Capital Appreciation UCITS ETF	12,1420	21/04/2025	12,1420	12,2760	12
ISHARES $ CORBOND 0-3 ESG UCITS ETF EURH	5,2900	21/04/2025	5,2850	5,2930	15.907
ISHARES $ CORP BOND UCITS ETF USD DIST	87,9100	21/04/2025	87,8600	88,3600	263.818
ISHARES $ FLOAT RATE UCITS ETF EUR HED	4,4005	21/04/2025	4,3975	4,4025	118.356
ISHARES $ FLOATING RATE UCITS ETF USD	4,4835	21/04/2025	4,4785	4,4875	193.450
ISHARES $ HIGH YIELD CORP UCITS ETF DIST	82,6100	21/04/2025	82,5500	82,8000	230.730
ISHARES $ HY CORP BOND UCITS ETF EURH	3,9600	21/04/2025	3,9505	3,9685	236.598
ISHARES $ SHT DUR YLD COR UCITS ETF DIST	76,3800	21/04/2025	76,2900	76,7200	239.299
ISHARES $ TIPS UCITS ETF USD	3,9800	21/04/2025	3,9735	3,9800	82.326
ISHARES $ TIPS UCITS ETF USD ACC	215,6800	21/04/2025	215,1900	216,0700	65.567
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B	106,4300	21/04/2025	106,2300	106,7400	1.042.588
ISHARES $ TREASURY 1-3YR UCITS ETF DIST	112,5100	21/04/2025	112,4100	112,7400	541.061
ISHARES $ TREASURY 3-7YR UCITS ETF ACC	121,3400	21/04/2025	120,9900	121,5600	901.556
ISHARES $ TREASURY 7-10YR UCITS ETF DIST	153,2500	21/04/2025	153,1300	153,9800	235.545
ISHARES AGEING POPULATION UCITS ETF ACC	6,5830	21/04/2025	6,5510	6,6160	31.710
ISHARES AGRIBUSINESS UCITS ETF	38,7550	21/04/2025	38,4650	38,7550	76.309

« 1 2 3 4 5 »