ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 5,3100 -0,23% Ora15:29 5,3100 5,3100 7.753
INVESCO S&P CHINA A 300 SWAP UCITS ETF 4,7685 0,44% Ora12:12 4,7680 4,7800 1.312
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 36,1450 0,57% Ora16:17 36,0150 36,1700 519.446
INVESCO SOLAR ENERGY UCITS ETF ACC 17,1160 1,88% Ora15:29 16,9940 17,1840 55.850
INVESCO STOXX EUROPE 600 UCITS ETF 121,680 0,05% Ora16:09 121,680 121,840 379.420
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 110,5600 -1,79% Ora15:47 110,5600 110,5600 3.980
INVESCO TECHNO S&P US SEL SEC UCITS ETF 641,9100 0,66% Ora16:19 634,7600 653,2500 1.341.094
INVESCO US ENERGY INFRASTR UCITS ETF (A) 128,1900 0,86% Ora16:17 127,6200 128,3500 188.731
INVESCO US ENERGY INFRASTR UCITS ETF (B) 50,7800 0,69% Ora16:13 50,5000 50,8900 60.201
INVESCO US HIY FALLEN ANGELS UCITS ETF 20,6550 -0,05% Ora11:30 20,5100 20,6550 26.083
INVESCO US HY FALLEN ANG UCITS ETF EUR H 26,0100 -0,33% Ora10:25 26,0100 26,0200 200.297
INVESCO US MUNICIPAL BOND UCITS ETF DIST 30,2000 2,18% Ora09:04 30,2000 30,2000 3.473
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 4,1100 1,28% Ora10:22 4,1065 4,1100 102.715
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,3500 0,14% Ora16:14 31,0100 31,3500 85.157
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 38,6350 -0,19% Ora09:04 38,6350 38,6350 1.429
INVESCO US TREASURY 1-3 YEAR UCITS ETF 36,8200 Ora11:36 36,8150 36,8350 19.042
INVESCO US TREASURY 10+ Y UCITS ETF D 4,1025 0,54% Ora13:01 4,1025 4,1025 492
INVESCO US TREASURY 3-7 YEAR UCITS ETF 35,7900 0,32% Ora11:45 35,5100 35,7900 72.776
INVESCO US TREASURY 7-10 YEAR UCITS ETF 33,5950 0,30% Ora16:02 33,5000 33,6000 106.398
INVESCO US TREASURY BOND UCITS ETF 34,4450 0,38% Ora10:33 34,4450 34,4450 28.934
INVESCO USD IG CORPORATE BOND UCITS ETF 17,478 0,21% Ora11:39 17,478 17,500 52.476
INVESCO UTIL S&P US SEL SEC UCITS ETF 537,850 0,79% Ora16:20 535,000 537,850 83.767
INVESCO VAR RATE PREF SHARES UCITS ETF 37,8900 0,11% Ora11:39 37,8900 37,9600 2.162
INVESCO WIND ENERGY UCITS ETF 3,9885 -1,18% Ora13:01 3,9885 3,9885 2.513
INVESTLINX BALANCED INCOME UCITS ETF 11,9760 -0,89% Ora15:16 11,9760 11,9760 14.910
INVESTLINX CAPITA APPRECIATION UCITS ETF 13,552 -0,46% Ora12:01 13,552 13,552 4.946
ISHARES $ CORBOND 0-3 ESG UCITS ETF EURH 5,222 0,23% Ora14:55 5,215 5,222 6.052
ISHARES $ CORP BOND UCITS ETF USD DIST 97,1200 -0,13% Ora16:08 97,0000 97,2500 88.312
ISHARES $ FLOAT RATE UCITS ETF EUR HED 4,3575 0,09% Ora17:35 4,3575 4,3600 35.100
ISHARES $ FLOATING RATE UCITS ETF USD 4,7600 -0,29% Ora16:08 4,7600 4,7690 39.525
ISHARES $ HIGH YIELD CORP UCITS ETF DIST 89,040 -0,02% Ora16:20 88,850 89,100 198.986
ISHARES $ HY CORP BOND UCITS ETF EURH 3,9745 0,24% Ora15:11 3,9665 3,9800 34.014
ISHARES $ SHT DUR YLD COR UCITS ETF DIST 84,7600 0,12% Ora16:19 84,6500 84,8000 188.354
ISHARES $ TIPS UCITS ETF USD 4,2670 -0,13% Ora12:20 4,2670 4,2670 26
ISHARES $ TIPS UCITS ETF USD ACC 228,6500 -0,45% Ora15:07 228,3400 229,2500 77.637
ISHARES $ TREA 1-3YR UCITS ETF USD ACC B 112,0500 -0,15% Ora16:19 111,9700 112,2900 1.010.341
ISHARES $ TREASURY 1-3YR UCITS ETF DIST 121,0100 -0,16% Ora16:02 120,8800 121,2400 401.647
ISHARES $ TREASURY 3-7YR UCITS ETF ACC 126,8400 -0,16% Ora16:12 126,7400 127,0600 605.594
ISHARES $ TREASURY 7-10YR UCITS ETF DIST 161,1800 0,01% Ora16:01 160,7800 161,3400 265.358
ISHARES AGEING POPULATION UCITS ETF ACC 7,3990 0,60% Ora16:15 7,3550 7,4130 82.952
ISHARES AGRIBUSINESS UCITS ETF 42,865 0,70% Ora14:49 42,865 42,865 1.415
iShares Asia exJpn Eq En Actv UCITS ETF 4,9730 1,97% Ora13:21 4,9730 4,9730 497
ISHARES ASIA PACIF DIVID UCITS ETF DIST 22,4150 0,43% Ora16:13 22,3350 22,4550 167.074
ISHARES ASIA PROPERTY YLD UCITS ETF DIST 18,204 0,08% Ora14:26 18,204 18,204 419
ISHARES AUTOMAT & ROBOTICS UCITS ETF ACC 13,4900 2,14% Ora16:22 13,3820 13,5640 800.053
iShares € Corp Bond 0-3yr ESG UCITS ETF 5,329 -0,02% Ora14:07 5,322 5,332 269.665
ISHARES € CORP BOND 0-3YR ESG UCITS ETF 4,9535 -0,05% Ora15:44 4,9505 4,9535 147.372
iShares € Corp Bond ESG UCITS ETF 5,1870 -0,15% Ora13:55 5,1870 5,1870 73
ISHARES € CORP BOND ESG UCITS ETF 4,7330 0,16% Ora16:20 4,7265 4,7345 509.135
iShares € Corp ESG Paris Clima UCITS ETF 5,398 0,06% Ora12:08 5,395 5,398 113.912