ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
iShares iBonds Dec 2032 Term € Corp UCITS ETF 5,1060 Data21/04/2025 5,1060 5,1150 255
iShares iBonds Dec 2033 Term € Corp UCITS ETF 5,0930 Data21/04/2025 5,0930 5,0930 0
iShares iBonds Dec 2034 Term € Corp UCITS ETF 5,0870 Data21/04/2025 5,0870 5,0870 0
iShares iBonds Dec 29 EUR Corp UCITS ETF 5,1700 Data21/04/2025 5,1700 5,1740 27.970
iShares iBonds Dec 29 € Corp UCITS ETF A 5,1850 Data21/04/2025 5,1670 5,1910 43.678
iShares iBonds Dec 30 EUR Corp UCITS ETF 5,1630 Data21/04/2025 5,1450 5,1720 72.282
iShares iBonds Dec 30 € Corp UCITS ETF A 5,1840 Data21/04/2025 5,1670 5,1840 45.132
ISHARES INDEX-LINK GILTS UCITS ETF GBP D 13,6660 Data21/04/2025 13,4700 13,6660 264.615
ISHARES INFL LINKED GOVT UCITS ETF ACC 228,4000 Data21/04/2025 226,9300 228,4000 182.492
iShares Italy Govt Bond UCITS ETF 5,6350 Data21/04/2025 5,6110 5,6350 498.168
ISHARES ITALY GOVT BOND UCITS ETF DIST 152,6700 Data21/04/2025 151,7900 152,6700 251.905
ISHARES J.P. MORGAN $ EM UCITS ETF DIST 75,9300 Data21/04/2025 75,7500 76,2400 1.576.535
ISHARES JP MOR EM LOC GOV BOND UCITS ETF 38,3750 Data21/04/2025 38,2750 38,4500 234.932
ISHARES JP MORG $ EM CORP BOND UCITS ETF 78,4600 Data21/04/2025 78,2200 78,6100 97.997
ISHARES JPM ESG $ EM BOND UCITS ETF 4,9405 Data21/04/2025 4,9395 4,9635 34.821
ISHARES JPMOR $ EM BOND EU HED UCITS ETF 65,1900 Data21/04/2025 65,0600 65,3200 695.577
iShares Lithium & Battery Producers UCITS ETF 3,1540 Data21/04/2025 3,1540 3,1540 0
ISHARES MDAX UCITS ETF (DE) 223,0000 Data21/04/2025 221,3500 223,2000 222.777
ISHARES METAVERSE UCITS ETF 7,3400 Data21/04/2025 7,3400 7,4230 32.626
iShares Moderate Portfolio UCITS ETF 5,6630 Data21/04/2025 5,6630 5,6730 14.158
ISHARES MSCI AC FARE EX-J UCITS ETF DIST 45,6400 Data21/04/2025 45,6400 45,8750 3.286
iShares MSCI ACWI UCITS ETF 73,9400 Data21/04/2025 73,6400 74,5300 543.385
ISHARES MSCI AUSTRALIA UCITS ETF USD ACC 43,0650 Data21/04/2025 42,8100 43,1050 79.972
iShares MSCI Brazil UCITS ETF 29,1200 Data21/04/2025 28,9100 29,1200 1.002.631
ISHARES MSCI BRAZIL UCITS ETF DIST 17,6960 Data21/04/2025 17,5140 17,6960 28.473
ISHARES MSCI CANADA UCITS ETF USD ACC 183,5900 Data21/04/2025 183,5300 184,2500 23.500
ISHARES MSCI CHINA A UCITS ETF EUR HED 4,2000 Data21/04/2025 4,2000 4,2220 119.230
ISHARES MSCI EM ASIA UCITS ETF USD ACC 153,7400 Data21/04/2025 153,6400 154,8300 292.413
iShares MSCI EM ESG Enhanced CTB UCITS ETF 5,0570 Data21/04/2025 5,0510 5,0830 70.555
iShares MSCI EM ex-China UCITS ETF 4,4350 Data21/04/2025 4,4225 4,4600 9.389
ISHARES MSCI EM LAT AMER UCITS ETF DIST 12,5900 Data21/04/2025 12,3840 12,5900 13.950
ISHARES MSCI EM SRI UCITS ETF USD (ACC) 6,2150 Data21/04/2025 6,2150 6,2430 158.961
ISHARES MSCI EM UCITS ETF DIST 36,5700 Data21/04/2025 36,5600 36,7250 180.912
ISHARES MSCI EM UCITS ETF USD ACC 34,3550 Data21/04/2025 34,3050 34,5350 143.810
iShares MSCI EMU ESG Enhanced CTB UCITS ETF 7,8220 Data21/04/2025 7,8040 7,8310 8.839
ISHARES MSCI EMU LARGE CAP UCITS ETF ACC 58,2100 Data21/04/2025 57,8700 58,2100 144.594
ISHARES MSCI EMU SMALL CAP UCITS ETF ACC 278,7000 Data21/04/2025 276,9500 278,7000 9.197
ISHARES MSCI EURO EX-UK UCITS ETF DIST 43,7800 Data21/04/2025 43,7000 43,9350 223.409
iShares MSCI Europe ESG Enhanced CTB UCITS ETF 7,4210 Data21/04/2025 7,3930 7,4210 413.483
iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF 8,6640 Data21/04/2025 8,6300 8,6640 64.859
ISHARES MSCI EUROPE SRI UCITS ETF EUR A 65,1000 Data21/04/2025 64,9500 65,3900 220.689
ISHARES MSCI GLB SEMICONDUCTOR UCITS ETF 5,1430 Data21/04/2025 5,1200 5,2630 187.226
iShares MSCI Glob Telecom Serv UCITS ETF 5,5840 Data21/04/2025 5,5820 5,5840 3.641
iShares MSCI India UCITS ETF 8,2590 Data21/04/2025 8,2110 8,2700 14.222
ISHARES MSCI JA SMALL CAP UCITS ETF DIST 38,2650 Data21/04/2025 38,0350 38,3900 147.894
iShares MSCI Japan ESG Enhanced CTB UCITS ETF 6,0990 Data21/04/2025 6,0480 6,1010 56.794
ISHARES MSCI JAPAN EUR HDG UCITS ETF ACC 86,1500 Data21/04/2025 85,4800 86,1500 35.925
ISHARES MSCI JAPAN SRI UCITS ETF ACC 6,4220 Data21/04/2025 6,3410 6,4390 178.538
ISHARES MSCI JAPAN UCITS ETF USD DIST 15,3440 Data21/04/2025 15,1420 15,3500 95.869
ISHARES MSCI KOREA UCITS ETF USD ACC 127,3200 Data21/04/2025 127,2400 127,8200 21.262