ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 21,8850 0,23% Ora12:58 21,8850 21,8850 4.727
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 20,9400 -1,02% Ora17:22 20,9050 21,0250 78.917
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 3,7440 0,31% Ora09:04 3,7440 3,7440 2.505
INVESCO MSCI EMERGING MARKETS UCITS ETF 48,340 -0,30% Ora14:00 48,340 48,340 48.340
INVESCO MSCI EUR ESG CATHOLIC UCITS ETF 57,680 0,03% Ora16:48 57,680 57,680 10.209
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 4,9770 0,87% Ora15:48 4,9770 4,9805 3.056
INVESCO MSCI EUROPE ESG SCREEN UCITS ETF 63,760 0,46% Ora13:31 63,650 63,760 50.953
INVESCO MSCI EUROPE UCITS ETF 343,4000 0,73% Ora17:35 342,5000 343,4000 5.831
INVESCO MSCI JAPAN UCITS ETF 73,6000 0,90% Ora16:49 73,4500 73,6000 1.986
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 4,8630 0,79% Ora15:01 4,8630 4,8630 104.851
INVESCO MSCI USA ESG SCREEN UCITS ETF 73,560 0,18% Ora14:09 73,560 73,560 47.814
INVESCO MSCI USA UCITS ETF 140,6200 0,61% Ora17:35 140,0000 140,6200 266.958
INVESCO MSCI USA UCITS ETF DIST 65,6700 0,17% Ora09:04 65,6700 65,6700 328
Invesco MSCI USA UCITS ETF EUR H 0,0000 0,00% Ora00:00 0,0000 0,0000 0
INVESCO MSCI WORLD ESG SCREEN UCITS ETF 67,0300 -0,24% Ora15:24 67,0300 67,0300 6.033
INVESCO MSCI WORLD UCITS ETF 98,96 0,22% Ora15:10 98,87 99,08 77.474
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 4,5865 1,01% Ora15:28 4,5865 4,6005 2.394
INVESCO NASDAQ BIOTECH UCITS ETF DIST 42,3250 0,49% Ora15:53 42,1500 42,3250 123.715
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 31,4700 0,82% Ora11:37 31,4700 31,5900 9.821
INVESCO NASDAQ-100 ESG UCITS ETF 49,300 0,41% Ora15:52 49,105 49,300 41.201
INVESCO PREF SHARES UCITS ETF EU H DIS 13,9460 0,23% Ora12:02 13,9460 13,9560 11.718
INVESCO PREFERRED SHARES UCITS ETF 14,318 0,08% Ora16:10 14,318 14,318 8.591
INVESCO QUAN ESG GL EQ M-FA UCITS ETF HD 69,590 0,69% Ora14:08 69,590 69,590 15.310
INVESCO QUAN ESG GL EQ M-FAC UCITS ETF A 66,700 0,59% Ora16:32 66,520 66,710 24.092
INVESCO REAL ESTATE S&P US UCITS ETF 20,4450 0,22% Ora17:35 20,3450 20,4450 25.947
INVESCO RUSSELL 2000 UCITS ETF 97,19 0,11% Ora17:17 96,75 97,19 12.603
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 53,820 4,95% Ora17:35 51,280 53,820 300.003
INVESCO S&P 500 ESG UCITS ETF 67,160 0,27% Ora17:35 66,900 67,160 209.211
INVESCO S&P 500 ESG UCITS ETF EUR HDG A 62,3600 1,18% Ora09:05 62,3600 62,3600 374
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 42,4750 -0,09% Ora09:04 42,4750 42,4750 850
INVESCO S&P 500 QVM UCITS ETF 50,0200 0,89% Ora14:19 50,0200 50,0200 2.651
INVESCO S&P 500 UCITS ETF 959,3000 0,63% Ora17:35 954,5100 959,3000 951.075
INVESCO S&P 500 UCITS ETF - B 45,585 0,56% Ora17:04 45,455 45,590 382.006
INVESCO S&P 500 UCITS ETF EUR HDG ACC 41,4000 0,40% Ora17:06 41,2700 41,4200 142.681
INVESCO S&P CHIN A MID 500 SWP UCITS ETF 4,5095 -1,13% Ora09:04 4,5095 4,5095 1.240
INVESCO S&P CHINA A 300 SWAP UCITS ETF 4,2095 -0,68% Ora12:10 4,2095 4,2240 15.002
INVESCO S&P500 HIGH DIV L VOL UCITS ETF 31,6000 0,19% Ora16:44 31,5500 31,6650 223.205
INVESCO SOLAR ENERGY UCITS ETF ACC 20,3450 -1,71% Ora17:25 20,3450 20,5350 78.893
INVESCO STOXX EUROPE 600 UCITS ETF 126,640 0,02% Ora15:12 126,540 126,640 9.877
INVESCO STX EUR 600 OPTIM BANK UCITS ETF 109,720 0,53% Ora17:35 109,580 109,720 2.193
INVESCO TECHNO S&P US SEL SEC UCITS ETF 538,3700 1,06% Ora17:35 532,1100 538,5700 390.412
INVESCO US ENERGY INFRASTR UCITS ETF (A) 113,7900 0,43% Ora12:49 113,1900 113,7900 21.552
INVESCO US ENERGY INFRASTR UCITS ETF (B) 47,1450 1,81% Ora17:03 46,7500 47,1450 61.823
INVESCO US HIY FALLEN ANGELS UCITS ETF 19,7940 -0,41% Ora16:56 19,7620 19,8560 41.360
INVESCO US HY FALLEN ANG UCITS ETF EUR H 24,9950 -0,24% Ora11:36 24,9950 25,0800 3.506
INVESCO US MUNICIPAL BOND UCITS ETF DIST 29,2950 -0,17% Ora09:04 29,2950 29,2950 1.992
INVESCO US TREAS 10+ Y UCITS ETF EUR H D 4,2085 0,66% Ora13:12 4,2085 4,2085 189
INVESCO US TREAS 7-10 UCITS ETF EUR H D 31,4150 -0,36% Ora16:24 31,4150 31,4950 43.570
INVESCO US TREASURY 0-1 Y UCITS ETF DIST 37,5850 0,16% Ora14:56 37,5250 37,5950 295.062

Informativa sull'utilizzo cookie »