ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF	20,3350	21/04/2025	20,2850	20,3650	43.558
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF	24,6950	21/04/2025	24,5100	24,7700	41.562
INVESCO FTSE RAFI EM MKTS UCITS ETF	7,9360	21/04/2025	7,9360	7,9360	0
INVESCO FTSE RAFI EUROPE UCITS ETF	12,3120	21/04/2025	12,3120	12,3120	0
INVESCO FTSE RAFI US 1000 UCITS ETF	27,4300	21/04/2025	27,4300	27,4300	0
Invesco FTSE-All World UCITS ETF	5,6990	21/04/2025	5,6740	5,7410	265.579
Invesco FTSE-All World UCITS ETF H	6,2930	21/04/2025	6,2930	6,2930	0
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF	46,6350	21/04/2025	46,6350	46,6800	15.016
Invesco Global Active Defensive ESG Equity UCITS ETF	5,9510	21/04/2025	5,9510	5,9650	4.880
Invesco Global Active Defensive ESG Equity UCITS ETF	6,5140	21/04/2025	6,4920	6,5140	4.951

Invesco Global Active ESG Equity UCITS ETF	64,3800	21/04/2025	64,0900	64,8300	66.183
Invesco Global Active ESG Equity UCITS ETF	54,7400	21/04/2025	54,7400	54,7400	0
Invesco Global Active ESG Equity UCITS ETF	68,5300	21/04/2025	68,5000	68,9100	15.625
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A	12,0700	21/04/2025	12,0480	12,0700	1.207
Invesco Global Corp Bond ESG UCITS ETF	4,5435	21/04/2025	4,5435	4,5435	0
INVESCO HEA CAR S&P US SEL SEC UCITS ETF	582,1700	21/04/2025	578,0700	588,2100	143.796
INVESCO HYDROGEN ECONOMY UCITS ETF	2,3490	21/04/2025	2,3480	2,3595	5.344
INVESCO INDUSTR S&P US SEL SEC UCITS ETF	603,5200	21/04/2025	599,9900	605,3400	158.726
INVESCO JPX-NIKKEI 400 UCITS ETF	176,1300	21/04/2025	175,6200	176,1300	6.517
INVESCO MATER S&P US SEL SEC UCITS ETF	428,5000	21/04/2025	428,5000	428,5000	107.554
INVESCO MSCI CHINA ALL SHARE UCITS ETF A	22,0400	21/04/2025	22,0400	22,3300	2.865
INVESCO MSCI CHINA TECH ALLS UCITS ETF A	22,4250	21/04/2025	22,4250	22,8600	12.962
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF	3,6205	21/04/2025	3,6140	3,6285	179.273
INVESCO MSCI EMERGING MARKETS UCITS ETF	45,4200	21/04/2025	45,4200	45,4200	0
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF	5,0570	21/04/2025	5,0570	5,0570	0
Invesco MSCI Europe Catholic Principles UCITS ETF	55,5200	21/04/2025	55,5200	55,5200	0
Invesco MSCI Europe Equal Weight UCITS ETF	14,5540	21/04/2025	14,5300	14,5540	1.310
INVESCO MSCI EUROPE UCITS ETF	337,0500	21/04/2025	337,0500	337,0500	0
Invesco MSCI Europe Universal Screened UCITS ETF	61,8200	21/04/2025	61,8200	61,8200	0
INVESCO MSCI JAPAN UCITS ETF	71,7500	21/04/2025	71,7500	71,7500	0
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF	3,8950	21/04/2025	3,8950	3,8950	0
INVESCO MSCI USA ESG CLIME PAR UCITS ETF	4,5325	21/04/2025	4,5325	4,5325	0
INVESCO MSCI USA UCITS ETF	134,7100	21/04/2025	133,7100	136,0400	490.614
INVESCO MSCI USA UCITS ETF DIST	62,4000	21/04/2025	62,4000	62,4000	0
Invesco MSCI USA UCITS ETF EUR H	5,0775	21/04/2025	5,0755	5,0775	39.097
Invesco MSCI USA Universal Screened UCITS ETF	70,3100	21/04/2025	70,3100	70,8300	20.882
INVESCO MSCI WORLD UCITS ETF	95,6800	21/04/2025	95,5100	96,3100	360.618
Invesco MSCI World Universal Screened UCITS ETF	64,8200	21/04/2025	64,8100	64,8200	648
Invesco MSCI Wrld Equal Weight UCITS ETF	4,5010	21/04/2025	4,4850	4,5125	145.063
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF	4,4590	21/04/2025	4,4590	4,4590	0
INVESCO NASDAQ BIOTECH UCITS ETF DIST	35,9200	21/04/2025	35,8050	36,1500	159.054
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A	28,9850	21/04/2025	28,9850	29,3150	117.273
INVESCO NASDAQ-100 ESG UCITS ETF	46,0600	21/04/2025	45,6950	46,7000	70.149
INVESCO PREF SHARES UCITS ETF EU H DIS	12,8420	21/04/2025	12,8420	12,8420	0
INVESCO PREFERRED SHARES UCITS ETF	12,7840	21/04/2025	12,7840	12,8060	5.753
INVESCO REAL ESTATE S&P US UCITS ETF	20,9700	21/04/2025	20,6800	21,0350	254.681
INVESCO RUSSELL 2000 UCITS ETF	82,9900	21/04/2025	82,8700	84,0300	75.604
Invesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF	3,9170	21/04/2025	3,9170	3,9170	0
Invesco S&P 500 Equal Weight Swap UCITS ETF	3,8720	21/04/2025	3,8720	3,8720	0
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A	48,0400	21/04/2025	47,7300	48,2050	181.111

« 1 2 3 4 5 »