ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INVESCO FTSE RAFI EM MKTS UCITS ETF 8,490 -0,31% Ora14:16 8,490 8,528 5.956
INVESCO FTSE RAFI EUROPE UCITS ETF 11,9000 -0,53% Ora11:37 11,9000 11,9000 60
INVESCO FTSE RAFI US 1000 UCITS ETF 32,9150 1,40% Ora13:01 32,9150 32,9150 658
Invesco FTSE-All World UCITS ETF 6,5120 0,23% Ora16:00 6,4900 6,5530 79.454
Invesco FTSE-All World UCITS ETF H 6,7770 -1,50% Ora10:39 6,7770 6,7770 105.044
INVESCO GLOB BUYBACK ACHIEVERS UCITS ETF 53,560 0,75% Ora14:28 53,240 53,560 14.811
INVESCO GLOBAL CLEAN ENERGY UCITS ETF A 14,6880 0,08% Ora17:17 14,6160 14,7260 4.415
Invesco Global Corp Bond ESG UCITS ETF 4,8400 1,48% Ora09:46 4,8400 4,8400 4.840
INVESCO HEA CAR S&P US SEL SEC UCITS ETF 655,340 0,71% Ora16:23 654,510 656,570 125.061
INVESCO HYDROGEN ECONOMY UCITS ETF 2,8525 -0,04% Ora17:24 2,8525 2,8525 268
INVESCO INDUSTR S&P US SEL SEC UCITS ETF 725,1400 1,47% Ora16:12 718,0900 725,1400 185.346
INVESCO IQS ESG GLOBAL UCITS ETF HDG 61,2600 0,03% Ora16:58 61,2600 61,3300 13.062
INVESCO JPX-NIKKEI 400 UCITS ETF 182,3600 -0,31% Ora13:07 182,3000 182,3600 30.819
INVESCO MATER S&P US SEL SEC UCITS ETF 519,9100 0,20% Ora16:09 519,9000 519,9100 105.542
INVESCO MSCI CHINA ALL SHARE UCITS ETF A 23,2500 -0,02% Ora13:10 23,2500 23,3400 74.806
INVESCO MSCI CHINA TECH ALLS UCITS ETF A 23,2000 Ora15:34 23,2000 23,2750 51.973
INVESCO MSCI EM ESG CLIM PARIS UCITS ETF 3,9345 -0,18% Ora09:05 3,9345 3,9345 393
INVESCO MSCI EMERGING MARKETS UCITS ETF 49,485 -0,35% Ora12:05 49,485 49,485 990
INVESCO MSCI EUR ESG CATHOLIC UCITS ETF 55,4000 0,78% Ora09:04 55,4000 55,4000 8.476
INVESCO MSCI EUROP ESG CLIM PA UCITS ETF 5,2600 -1,03% Ora09:04 5,2600 5,2600 526
INVESCO MSCI EUROPE ESG SCREEN UCITS ETF 61,7000 0,72% Ora09:04 61,7000 61,7000 18.510
INVESCO MSCI EUROPE UCITS ETF 328,5500 -1,04% Ora16:00 328,5500 333,0500 93.641
INVESCO MSCI JAPAN UCITS ETF 75,0200 -0,23% Ora15:37 75,0200 75,2200 135.811
INVESCO MSCI JPN ESG CLIMA PAR UCITS ETF 4,1100 1,29% Ora09:07 4,1100 4,1100 106.096
INVESCO MSCI USA ESG CLIME PAR UCITS ETF 5,5750 2,73% Ora13:33 5,5750 5,5750 105.434
INVESCO MSCI USA ESG SCREEN UCITS ETF 85,1700 0,46% Ora15:40 84,9000 85,6400 282.560
INVESCO MSCI USA UCITS ETF 162,370 0,30% Ora16:02 162,080 163,700 1.489.726
INVESCO MSCI USA UCITS ETF DIST 76,160 1,01% Ora15:32 76,160 76,160 95.885
Invesco MSCI USA UCITS ETF EUR H 5,7410 0,39% Ora14:40 5,6990 5,7410 121.470
INVESCO MSCI WORLD ESG SCREEN UCITS ETF 74,960 0,58% Ora14:08 74,960 74,960 95.424
INVESCO MSCI WORLD UCITS ETF 110,1100 0,16% Ora16:07 110,0600 110,9700 361.426
Invesco MSCI Wrld Equal Weight UCITS ETF 4,9000 0,06% Ora10:26 4,9000 4,9000 4.410
INVESCO MSCI WRLD ESG CLIM PAR UCITS ETF 5,2000 1,29% Ora10:28 5,2000 5,2000 853
INVESCO NASDAQ BIOTECH UCITS ETF DIST 43,4600 -0,18% Ora16:23 43,2250 43,8700 5.063.956
INVESCO NASDAQ NEXT GEN 100 UCITS ETF A 35,6300 1,28% Ora15:25 35,5000 35,6300 107.880
INVESCO NASDAQ-100 ESG UCITS ETF 56,1300 0,52% Ora16:10 56,0800 57,0300 635.199
INVESCO PREF SHARES UCITS ETF EU H DIS 14,0020 -2,48% Ora16:10 14,0000 14,0200 23.026
INVESCO PREFERRED SHARES UCITS ETF 15,1160 -0,98% Ora14:02 15,1160 15,1160 3.295
INVESCO QUAN ESG GL EQ M-FA UCITS ETF HD 74,8100 0,27% Ora17:29 74,8100 75,2800 21.723
INVESCO QUAN ESG GL EQ M-FAC UCITS ETF A 74,980 1,39% Ora16:23 74,560 74,980 33.658
INVESCO REAL ESTATE S&P US UCITS ETF 23,9900 0,23% Ora16:06 23,9400 24,0650 243.495
INVESCO RUSSELL 2000 UCITS ETF 112,1200 1,37% Ora16:23 110,8700 112,2200 908.017
INVESCO S&P 500 EQUAL WEIGHT UCITS ETF A 57,920 0,96% Ora14:50 57,710 58,030 33.351
INVESCO S&P 500 ESG UCITS ETF 77,1100 0,36% Ora15:40 76,8800 77,6900 682.889
INVESCO S&P 500 ESG UCITS ETF EUR HDG A 69,4700 0,01% Ora16:30 69,4700 69,4700 93.993
INVESCO S&P 500 LOW VOLATILITY UCITS ETF 48,5050 -1,44% Ora09:04 48,5050 48,5050 49
INVESCO S&P 500 QVM UCITS ETF 57,9000 0,56% Ora09:06 57,9000 57,9500 5.270
INVESCO S&P 500 UCITS ETF 1.102,4400 0,26% Ora16:06 1.101,9300 1.112,6900 1.472.377
INVESCO S&P 500 UCITS ETF - B 52,5100 1,10% Ora14:39 52,0400 52,5100 589.142
INVESCO S&P 500 UCITS ETF EUR HDG ACC 45,7400 0,46% Ora16:04 45,5750 46,0800 706.498