ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
INDEXIQ FACT SUST CORPOR EUR UCITS ETF 23,8550 -0,04% Ora16:14 23,8550 23,8550 2.028
INDEXIQ FACT SUST EMU EQUITY UCITS ETF 37,5850 5,87% Ora16:30 37,5850 37,5850 2.669
INDEXIQ FACT SUST EUROP EQUITY UCITS ETF 38,0550 -3,34% Ora09:04 38,0550 38,0550 761
INDEXIQ FACT SUST JAPAN EQUITY UCITS ETF 38,2000 0,35% Ora10:01 38,1950 38,2000 1.833
INDEXIQ FACT SUST SOVEREIGN EU UCITS ETF 22,6950 -0,22% Ora10:09 22,6950 22,6950 2.565
INQQ India Internet UCITS ETF 9,3110 0,59% Ora16:20 9,3110 9,3110 931
INV EUR CORP SHRT DUR MF ESG UCITS ETF 5,054 -0,02% Ora16:47 5,054 5,054 991
Invesco AI Enablers UCITS ETF 5,590 4,47% Ora17:25 5,560 5,590 47.594
INVESCO AT1 CAP BOND UCITS ETF EU HD DIS 16,3540 -0,15% Ora16:10 16,3380 16,4900 766.519
INVESCO AT1 CAPITAL BOND UCITS ETF ACC 25,3350 0,12% Ora17:21 25,2050 25,3500 566.970
INVESCO AT1 CAPITAL BOND UCITS ETF DIST 17,840 -0,01% Ora17:16 17,808 17,856 73.072
INVESCO BLOOM COMMODIT UCITS ETF EUR HDG 47,5350 0,85% Ora17:13 47,4000 47,5450 2.662
INVESCO BLOOMBERG COMMODITY UCITS ETF 21,9300 0,69% Ora17:13 21,7900 21,9800 563.265
Invesco BulltShares 26 EUR Crp UCITS ETF 5,4870 0,49% Ora09:55 5,4840 5,4870 8.228
Invesco BulltShares 26 USD Crp UCITS ETF 5,1000 -0,43% Ora09:25 5,1000 5,1000 5.100
Invesco BulltShares 27 EUR Crp UCITS ETF 5,4130 0,22% Ora09:27 5,4120 5,4130 10.511
Invesco BulltShares 27 USD Crp UCITS ETF 5,0670 0,34% Ora09:22 5,0670 5,0670 5.260
Invesco BulltShares 28 EUR Crp UCITS ETF 5,3200 0,23% Ora10:40 5,3200 5,3210 10.524
Invesco BulltShares 28 USD Crp UCITS ETF 5,0140 0,62% Ora10:29 5,0030 5,0140 15.775
Invesco BulltShares 29 EUR Crp UCITS ETF 5,2020 -0,33% Ora09:23 5,2020 5,2020 5.254
Invesco BulltShares 29 USD Crp UCITS ETF 4,9640 0,07% Ora15:03 4,9640 4,9640 2.482
Invesco BulltShares 30 EUR Crp UCITS ETF 5,1740 0,29% Ora09:39 5,1740 5,1740 5.272
Invesco BulltShares 30 USD Crp UCITS ETF 4,7610 0,33% Ora09:39 4,7610 4,7610 5.285
Invesco ChiNext 50 UCITS ETF 6,029 4,11% Ora10:02 6,029 6,029 20.318
INVESCO COMMUN S&P US SEL SEC UCITS ETF 79,180 0,15% Ora17:16 78,670 79,810 1.038.188
INVESCO CON DIS S&P US SEL SEC UCITS ETF 712,620 1,06% Ora14:58 709,950 713,340 69.824
INVESCO CON STA S&P US SEL SEC UCITS ETF 653,490 2,00% Ora17:35 644,400 653,490 34.361
Invesco Cybersecurity UCITS ETF 5,168 0,84% Ora10:06 5,168 5,168 310
Invesco Defence Innovation UCITS ETF 5,031 0,54% Ora11:54 5,013 5,031 21.628
INVESCO EMER MKTS USD BOND UCITS ETF 15,220 0,20% Ora15:34 15,206 15,260 80.280
INVESCO ENERGY S&P US SEL SECT UCITS ETF 626,230 2,37% Ora17:35 615,330 626,230 231.585
INVESCO EQQQ NASDAQ-100 UCITS ETF 482,7400 1,26% Ora17:35 475,0000 483,5000 18.779.868
INVESCO EQQQ NASDAQ-100 UCITS ETF ACC 335,7100 1,07% Ora17:27 330,9500 336,5400 1.991.035
INVESCO EQQQ NASDAQ-100 UCITS ETF EUR H 366,4900 0,82% Ora15:48 364,1500 369,0700 2.161.585
Invesco EUR Gov Green Tran UCITS ETF D 5,1440 2,82% Ora17:27 5,1440 5,1440 5.144
INVESCO EUR IG CORPORATE BOND UCITS ETF 18,6230 0,09% Ora11:36 18,6230 18,6230 3.147
Invesco Euro Cash 3 Months UCITS ETF 105,3500 0,11% Ora16:14 105,3300 105,8700 48.321
INVESCO EURO COR HYBRID BOND UCITS ETF A 42,5650 -0,12% Ora17:08 42,5650 42,7850 148.344
INVESCO EURO CORP HYBRID BOND UCITS ETF 38,7200 0,09% Ora17:35 38,6350 38,7200 190.322
INVESCO EURO GOV BOND 1-3 UCITS ETF 38,0650 0,07% Ora17:11 38,0650 38,0650 9.516
INVESCO EURO GOV BOND 3-5 UCITS ETF 36,6200 -0,14% Ora09:38 36,6200 36,6200 1.465
INVESCO EURO GOV BOND 5-7 UCITS ETF 35,0150 0,10% Ora15:13 35,0150 35,0150 1.611
INVESCO EURO GOV BOND 7-10 UCITS ETF 32,8350 -0,24% Ora09:39 32,8350 32,8350 1.773
INVESCO EURO GOVERNMENT BOND UCITS ETF 33,2850 0,06% Ora11:07 33,2000 33,2850 9.533
INVESCO EURO STOXX 50 UCITS ETF 117,500 -0,66% Ora14:47 116,960 117,540 303.168
INVESCO EURO STOXX 50 UCITS ETF (B) 46,8050 -0,59% Ora09:56 46,8050 46,8050 94.780
INVESCO EUSTX HIGH DIV LOW VOL UCITS ETF 24,6800 Ora14:52 24,6800 24,6800 2.665
INVESCO FINANCS S&P US SEL SEC UCITS ETF 369,0000 1,67% Ora17:16 362,8100 369,0000 703.101
INVESCO FTSE EM HI DIX LOW VOL UCITS ETF 22,1200 0,32% Ora17:16 21,9300 22,1200 45.734
INVESCO FTSE RAFI ALL WLD 3000 UCITS ETF 27,3450 0,64% Ora15:30 27,3450 27,3500 32.818