ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,0170 0,16% Ora11:17 5,0170 5,0170 5.017
VANGUARD ESG USD CORP BOND UCITS ETF D 4,6650 -0,11% Ora14:03 4,6650 4,6650 2.799
VANGUARD ESG USD CORP UCITS ETF EUR H A 0,0000 0,00% Ora00:00 0,0000 0,0000 0
VANGUARD EUR CORPORATE BOND UCITS ETF 47,6900 -0,12% Ora14:57 47,6300 47,7450 123.812
VANGUARD EUR CORPORATE BOND UCITS ETF A 49,4500 0,01% Ora14:57 49,2550 49,4750 292.110
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,3250 -0,22% Ora14:57 22,3250 22,3400 69.057
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,0450 -0,13% Ora14:57 23,0400 23,0800 224.941
VANGUARD FTSE 100 UCITS ETF 43,3800 0,46% Ora13:27 43,3400 43,3850 39.366
Vanguard FTSE 250 UCITS ETF 41,9750 -1,88% Ora09:04 41,9750 41,9750 126
VANGUARD FTSE ALL-WORLD UCITS ETF 120,4400 0,35% Ora14:56 120,2100 120,5000 450.269
VANGUARD FTSE ALL-WORLD UCITS ETF A 119,8400 0,23% Ora14:58 119,7200 119,9900 1.283.170
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 62,4000 0,27% Ora14:54 62,3500 62,4900 169.042
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 24,2450 -0,43% Ora14:53 24,2450 24,3400 14.550
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 46,780 0,32% Ora13:06 46,780 46,780 94
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 45,780 0,43% Ora12:19 45,715 45,780 5.809
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 94,5600 0,69% Ora14:55 94,3400 94,6900 136.655
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 41,110 0,06% Ora12:36 41,060 41,110 31.967
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 92,8600 0,37% Ora12:53 92,7200 92,8700 25.704
VANGUARD FTSE EMERG MARKETS UCITS ETF A 56,6400 -0,11% Ora13:44 56,5000 56,7500 8.773
VANGUARD FTSE EMERGING MARKETS UCITS ETF 56,3800 0,02% Ora11:31 56,2600 56,3800 19.655
VANGUARD FTSE JAPAN UCITS ETF 33,2700 -0,09% Ora17:13 33,2600 33,2700 9.980
VANGUARD FTSE JAPAN UCITS ETF A 30,1700 0,92% Ora12:56 30,1700 30,2250 271.423
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 46,3450 1,06% Ora09:04 46,3450 46,3450 1.112
VANGUARD FTSE NORTH AMER UCITS ETF USD A 119,6100 0,21% Ora12:09 119,6100 119,9100 46.899
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 22,5900 -0,07% Ora13:22 22,5600 22,6350 111.330
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 23,5500 0,19% Ora14:22 23,4650 23,5500 74.366
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 21,9800 -0,27% Ora10:03 21,9800 21,9800 110
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 26,4700 0,00% Ora14:38 26,4200 26,4950 91.412
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 24,7100 -0,06% Ora12:23 24,7100 24,7150 55.602
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 29,7450 0,10% Ora14:58 29,6900 29,7650 706.071
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 27,8950 0,11% Ora14:28 27,8000 27,8950 46.977
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 33,3500 0,15% Ora14:55 33,2600 33,4450 772.810
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 31,3150 0,18% Ora14:40 31,2800 31,4000 34.935
VANGUARD S&P 500 UCITS ETF 92,7700 0,32% Ora14:55 92,5900 92,9000 108.707
VANGUARD S&P 500 UCITS ETF ACC 92,3400 0,28% Ora14:58 92,2100 92,4900 273.307
Vanguard U.S. Treas 0-1 Y UCITS ETF 49,7150 -0,03% Ora12:25 49,7000 49,7150 26.395
Vanguard USD Corp 1-3 Y UCITS ETF H 51,7400 0,33% Ora10:34 51,0100 51,7400 39.964
VANGUARD USD CORP BOND UCITS ETF EURH A 52,0700 0,13% Ora14:58 52,0600 52,0700 50.037
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 44,800 -0,22% Ora10:30 44,800 44,820 16.443
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 51,1600 -0,02% Ora17:35 51,1100 51,3700 274.079
VANGUARD USD CORPORATE BOND UCITS ETF 43,0400 -0,17% Ora14:40 42,9400 43,1300 37.968
VANGUARD USD CORPORATE BOND UCITS ETF A 50,6100 -0,10% Ora13:03 50,6100 50,6900 35.366
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 38,5150 0,03% Ora14:45 38,5150 38,6050 9.366
VANGUARD USD EMERGING GOVERN UCITS ETF A 49,6150 0,25% Ora14:54 49,6100 49,6750 49.579
VANGUARD USD TREAS BOND UCITS ETF EURH A 24,4150 -0,12% Ora16:56 24,3900 24,4550 21.478
VANGUARD USD TREASURY BOND UCITS ETF 19,6840 -0,03% Ora14:27 19,6700 19,6900 40.650
VANGUARD USD TREASURY BOND UCITS ETF A 23,0250 -0,17% Ora14:55 23,0150 23,0650 121.453

Informativa sull'utilizzo cookie »