ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
VANGUARD ESG USD CORP BOND UCITS ETF A 5,3910 -0,09% Ora12:59 5,3910 5,3910 598
VANGUARD ESG USD CORP BOND UCITS ETF D 4,8385 -0,30% Ora09:41 4,8385 4,8385 489
VANGUARD ESG USD CORP UCITS ETF EUR H A 5,4530 0,52% Ora10:58 5,4490 5,4530 22.497
VANGUARD EUR CORPORATE BOND UCITS ETF 48,9700 0,30% Ora17:35 48,8650 49,2100 47.689
VANGUARD EUR CORPORATE BOND UCITS ETF A 51,7000 0,06% Ora17:35 51,4300 52,0100 365.270
VANGUARD EUR EUROZON GOVT BOND UCITS ETF 22,8600 0,18% Ora16:25 22,8050 22,9150 251.449
VANGUARD EUROZONE GOVERNMENT UCITS ETF A 23,9350 0,17% Ora17:29 23,8050 24,1000 1.759.642
VANGUARD FTSE 100 UCITS ETF 42,3850 -0,35% Ora17:35 41,9300 42,3850 221.342
Vanguard FTSE 250 UCITS ETF 43,790 -0,94% Ora15:23 43,585 43,790 78.563
VANGUARD FTSE ALL-WORLD UCITS ETF 132,7800 0,10% Ora17:27 130,2700 132,7800 2.915.786
VANGUARD FTSE ALL-WORLD UCITS ETF A 133,9600 0,10% Ora17:35 131,2600 133,9600 6.223.425
VANGUARD FTSE ALLWLD HIDIV YLD UCITS ETF 63,5500 Ora17:29 62,7300 63,5600 1.460.032
VANGUARD FTSE DEV AS PAC EXJPN UCITS ETF 23,0300 -0,82% Ora17:15 22,8100 23,0300 45.076
VANGUARD FTSE DEV EUROP EXUK UCITS ETF A 44,9050 -0,60% Ora17:35 44,4700 44,9050 9.665
VANGUARD FTSE DEVELOP EUROPE UCITS ETF A 44,4950 -0,66% Ora17:35 44,0000 44,5250 61.714
VANGUARD FTSE DEVELOP WORLD UCITS ETF A 106,2000 0,10% Ora17:35 103,9600 106,2000 609.114
VANGUARD FTSE DEVELOPED EUROPE UCITS ETF 38,9600 -0,66% Ora17:35 38,5300 38,9650 179.822
VANGUARD FTSE DEVELOPED WORLD UCITS ETF 102,5800 -0,25% Ora17:01 100,9500 102,5800 332.826
VANGUARD FTSE EMERG MARKETS UCITS ETF A 60,6700 Ora17:35 60,0600 60,6700 82.077
VANGUARD FTSE EMERGING MARKETS UCITS ETF 58,920 -0,62% Ora17:24 58,440 58,920 174.219
VANGUARD FTSE JAPAN UCITS ETF 33,6400 -0,56% Ora15:44 33,4550 33,6400 62.476
VANGUARD FTSE JAPAN UCITS ETF A 31,0300 -0,06% Ora17:35 30,5700 31,0300 132.643
VANGUARD FTSE JAPAN UCITS ETF EUR HED A 45,9800 -1,59% Ora14:53 45,8000 45,9800 4.489
VANGUARD FTSE NORTH AMER UCITS ETF USD A 138,360 -1,15% Ora12:41 138,220 138,480 17.292
VANGUARD GLOB AGGREGATE BOND UCITS ETF A 23,1150 0,20% Ora17:18 23,0650 23,4400 123.796
VANGUARD LIFESTRATEG 20% EQU UCITS ETF A 24,4550 0,25% Ora17:35 24,3650 24,4900 121.589
VANGUARD LIFESTRATEG 20% EQU UCITS ETF D 22,1350 -0,40% Ora12:11 22,0950 22,1350 42.122
VANGUARD LIFESTRATEG 40% EQU UCITS ETF A 28,0500 0,29% Ora16:51 27,8500 28,0500 179.565
VANGUARD LIFESTRATEG 40% EQU UCITS ETF D 25,5650 0,43% Ora17:35 25,3450 25,5650 28.881
VANGUARD LIFESTRATEG 60% EQU UCITS ETF A 32,0500 0,16% Ora17:28 31,6650 32,0800 439.608
VANGUARD LIFESTRATEG 60% EQU UCITS ETF D 29,2800 -0,10% Ora16:47 29,0550 29,2800 12.235
VANGUARD LIFESTRATEG 80% EQU UCITS ETF A 36,5350 -0,25% Ora17:35 36,0350 36,6100 4.975.630
VANGUARD LIFESTRATEG 80% EQU UCITS ETF D 33,6050 -0,13% Ora16:34 33,3150 33,6050 70.378
VANGUARD S&P 500 UCITS ETF 108,1800 0,21% Ora17:29 105,6700 108,2000 2.713.432
VANGUARD S&P 500 UCITS ETF ACC 108,6300 0,35% Ora17:35 106,0900 108,6300 7.047.027
Vanguard U.S. Treas 0-1 Y UCITS ETF 53,5800 -0,11% Ora17:16 53,5500 54,6900 262.318
Vanguard USD Corp 1-3 Y UCITS ETF H 53,3500 -0,04% Ora17:00 53,3500 53,3500 1.974
VANGUARD USD CORP BOND UCITS ETF EURH A 53,1500 -0,88% Ora11:54 53,1500 53,2900 7.714
VANGUARD USD CORPORATE 1-3 Y UCITS ETF 47,250 0,29% Ora15:56 47,250 47,300 28.975
VANGUARD USD CORPORATE 1-3 Y UCITS ETF A 55,480 0,02% Ora16:56 55,320 55,500 133.136
VANGUARD USD CORPORATE BOND UCITS ETF 45,150 0,31% Ora17:35 45,030 45,150 48.464
VANGUARD USD CORPORATE BOND UCITS ETF A 54,5100 -0,06% Ora16:15 54,2700 54,7300 116.089
VANGUARD USD EM MKTS GOVT BOND UCITS ETF 40,6750 0,38% Ora17:12 40,4000 40,6850 193.229
VANGUARD USD EMERGING GOVERN UCITS ETF A 54,0400 -0,04% Ora17:26 53,8200 54,0900 144.291
VANGUARD USD TREAS BOND UCITS ETF EURH A 24,6400 0,14% Ora16:07 24,6400 24,6550 22.505
VANGUARD USD TREASURY BOND UCITS ETF 20,5900 0,10% Ora17:01 20,5450 20,6500 197.349
VANGUARD USD TREASURY BOND UCITS ETF A 24,5800 -0,02% Ora17:35 24,5800 24,7400 162.175