ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
UBS MSCI JAPAN UCITS ETF EUR HDG A	25,9350	21/04/2025	25,8750	25,9350	46.709
UBS MSCI JAPAN UCITS ETF JPY A-ACC	20,9150	21/04/2025	20,7300	20,9900	187.670
UBS MSCI Japan Universal UCITS ETF	8,2370	21/04/2025	8,2370	8,2370	0
UBS MSCI PAC EX JP SOC RES UCITS ETF USD	14,4520	21/04/2025	14,4520	14,4520	0
UBS MSCI PAC EXJP SOC RES UCITS ETF EURH	17,5300	21/04/2025	17,5200	17,5400	41.231
UBS MSCI PACIF SOC RESP UCITS ETF A-DIS	67,6700	21/04/2025	67,1400	67,7400	174.115
UBS MSCI PACIFIC EX JPN UCITS ETF A-DIS	37,3900	21/04/2025	37,3900	37,4500	9.422
UBS MSCI SWITZ 20/35 UCITS ETF EUR HDG A	15,7720	21/04/2025	15,6820	15,7720	21.166
UBS MSCI SWITZERL 20/35 UCITS ETF A-ACC	28,7100	21/04/2025	28,5500	28,7400	55.123
UBS MSCI UK UCITS ETF EUR HDG A	16,9560	21/04/2025	16,9560	16,9560	0

UBS MSCI UK UCITS ETF GBP A-ACC	38,1900	21/04/2025	37,7800	38,2100	111.018
UBS MSCI US CORP 1-5Y SUS UCITS ETF EURH	10,5320	21/04/2025	10,5120	10,5360	5.424
UBS MSCI US CORP 1-5Y SUST UCITS ETF USD	11,1080	21/04/2025	11,0780	11,1080	180.994
UBS MSCI US SEL FAC MIX UCITS ETF EU HED	24,0100	21/04/2025	24,0100	24,0100	0
UBS MSCI USA CLIMATE PARIS UCITS ETF USD	16,2300	21/04/2025	16,2300	16,2300	0
UBS MSCI USA EUR HEDGED UCITS ETF A-ACC	40,8000	21/04/2025	40,6050	41,2100	1.030.118
UBS MSCI USA NSL UCITS ETF A	182,4800	21/04/2025	182,4800	183,2500	19.708
UBS MSCI USA Selection UCITS ETF	179,5100	21/04/2025	179,5100	179,5100	0
UBS MSCI USA Small Cap Selection UCITS ETF	133,0200	21/04/2025	133,0200	134,0400	25.673
UBS MSCI USA SOC RESP UCITS ETF EUR H A	16,5780	21/04/2025	16,5780	16,7500	56.398
UBS MSCI USA SOC RESP UCITS ETF EUR HED	24,5800	21/04/2025	24,5800	24,7850	39.328
UBS MSCI USA SOCIAL RESP UCITS ETF USD A	15,5180	21/04/2025	15,4920	15,6880	153.535
UBS MSCI USA SOCIALLY RESPONS UCITS ETF	181,6800	21/04/2025	180,9700	183,8900	300.135
UBS MSCI USA Tech 125 Universal UCITS ETF	11,9120	21/04/2025	11,9120	11,9120	0
UBS MSCI USA UCITS ETF A-DIS	448,4900	21/04/2025	448,4900	451,0100	47.091
UBS MSCI USA UCITS ETF USD ACC	26,8850	21/04/2025	26,8850	27,2000	1.547.501
UBS MSCI USA Universal UCITS ETF	15,1100	21/04/2025	15,1100	15,1820	559
UBS MSCI World ex USA UCITS ETF USD A-acc	11,0280	21/04/2025	11,0280	11,0280	0
UBS MSCI World Selection UCITS ETF	171,2300	21/04/2025	171,2300	171,9200	71.745
UBS MSCI World Selection UCITS ETF	183,9700	21/04/2025	183,7500	184,5300	80.211
UBS MSCI WORLD SOC RES UCITS ETF USD A	26,8100	21/04/2025	26,7800	26,8450	193.086
UBS MSCI WORLD SOC RESP UCITS ETF A-DIS	133,6100	21/04/2025	133,6100	134,7800	130.671
UBS MSCI World UCITS ETF A	27,7150	21/04/2025	27,7150	27,7550	11.973
UBS MSCI WORLD UCITS ETF A-DIS	306,9300	21/04/2025	306,9300	308,3400	19.030
UBS MSCI World UCITS ETF EUR H A	3,8260	21/04/2025	3,8260	3,8260	0
UBS MSCI WRD SMALL SOCRES UCITS ETF EURH	10,1060	11/11/2024	10,1060	10,1060	0
UBS MSCI WRD SMALLC SOCRES UCITS ETF USD	8,2910	21/04/2025	8,2650	8,3550	12.072
UBS MSCI WRLD SOC RESP UCITS ETF EUR H A	13,8720	21/04/2025	13,8720	13,9900	2.608
UBS MSCI WRLD SOCIAL RES UCITS ETF USD A	18,0520	21/04/2025	18,0520	18,1380	48.289
UBS S&P 500 ESG ELITE UCITS ETF EUR HD A	13,7560	21/04/2025	13,7560	13,9940	9.093
UBS S&P 500 ESG ELITE UCITS ETF USD A	15,5880	21/04/2025	15,5880	15,6860	8.776
UBS S&P 500 Scored & Screened UCITS ETF	29,4700	21/04/2025	29,4700	29,7150	82.310
UBS S&P 500 Scored & Screened UCITS ETF	33,3800	21/04/2025	33,2600	33,7300	1.333.064
UBS S&P DIVID ARIST ESG UCITS UCITS ETF	8,9630	21/04/2025	8,9240	8,9630	9.510
UBS SBI FOR AAA-BBB 1-5 ESG UCITS ETF	12,5000	21/04/2025	12,5000	12,5700	615.188
UBS SBI FOR AAA-BBB 5-10 ESG UCITS ETF	14,8980	21/04/2025	14,8740	14,8980	4.469
UBS SOLACTIVE CHINA TEC UCITS ETF EURH A	5,2600	21/04/2025	5,2270	5,3390	58.134
UBS SOLACTIVE CHINA TECH UCITS ETF USD A	5,7760	21/04/2025	5,7730	5,8670	10.050
UBS Solactive Global Pure Gold Miners UCITS ETF DIS	27,1450	21/04/2025	27,1450	27,8050	42.862
UBS Solactive US Listed Gold & Silver Miners UCITS ETF ACC	7,2400	21/04/2025	7,2400	7,2400	0

« 1 2 3 4 »