ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP HEALTH CARE UCITS ETF 212,8500 -0,19% Ora11:08 212,7500 212,8500 128.963
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 316,4000 -0,27% Ora11:34 316,4000 316,4000 9.492
SPDR MSCI EUROP MATERIALS UCITS ETF 295,0000 -0,41% Ora11:33 295,0000 295,1500 35.695
SPDR MSCI EUROP SMALL CAP UCITS ETF 300,2500 -0,20% Ora10:48 300,2500 300,7500 15.626
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 123,140 -0,73% Ora10:29 123,140 123,560 2.467
SPDR MSCI EUROP UCITS ETF 304,7500 0,66% Ora11:59 304,7500 305,3500 12.500
SPDR MSCI EUROP UTILITIES UCITS ETF 169,4400 -0,04% Ora11:02 169,2600 169,9000 43.626
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 12,1800 -1,02% Ora17:08 12,1800 12,2280 15.237
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 69,0800 0,35% Ora10:19 69,0800 69,0800 484
SPDR MSCI JAPAN EUR HDG UCITS ETF 68,3600 -0,96% Ora09:24 68,3600 68,3600 9.981
SPDR MSCI USA CLIMATE PARIS UCITS ETF 11,6240 -3,17% Ora16:25 11,6240 11,6240 47
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 12,3520 -0,76% Ora16:08 12,3520 12,3520 5.435
SPDR MSCI WORLD ENERGY UCITS ETF 51,1000 0,37% Ora11:12 51,0200 51,4300 36.727
SPDR MSCI WORLD FINANCIALS UCITS ETF 70,8800 0,25% Ora09:04 70,8800 70,8800 3.969
SPDR MSCI WORLD HEALTH CARE UCITS ETF 57,6200 0,30% Ora11:13 57,5700 57,8600 23.055
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 166,3500 0,28% Ora12:08 165,1800 166,3500 180.479
SPDR MSCI WORLD UCITS ETF 37,5550 0,50% Ora12:06 37,4450 37,5550 101.412
SPDR MSCI World UCITS ETF EUR H 12,4620 -0,14% Ora12:01 12,4420 12,4620 4.184
SPDR REFIN GL CONVERT BD UCITS ETF 46,890 0,37% Ora12:08 46,735 46,890 1.135.254
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 63,5300 0,59% Ora12:11 63,3000 63,5500 645.918
SPDR S&P 400 US MID CAP UCITS ETF 94,2800 0,59% Ora12:18 94,0400 94,2800 574.309
SPDR S&P 500 ESG Leaders UCITS ETF 40,3250 0,22% Ora11:47 40,2000 40,3250 20.994
SPDR S&P 500 EUR Hdg UCITS ETF 14,550 0,06% Ora10:45 14,550 14,550 69.869
SPDR S&P 500 LOW VOLATILITY UCITS ETF 76,7500 0,51% Ora15:43 76,7400 76,8700 9.825
SPDR S&P 500 UCITS ETF 560,8500 0,26% Ora10:57 559,7900 561,1900 4.054.854
SPDR S&P 500 UCITS ETF Acc 13,6400 0,41% Ora11:31 13,6040 13,6400 467.475
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 13,6260 -1,02% Ora15:29 13,6260 13,6260 3.407
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 23,7950 -0,08% Ora10:09 23,7350 23,8200 232.966
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 32,4800 0,28% Ora11:59 32,4250 32,4950 358.695
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 43,3100 0,72% Ora14:14 43,3100 43,3100 4.331
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 39,1550 0,98% Ora16:42 39,1550 39,2950 54.903
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 60,3000 -0,07% Ora09:04 60,3000 60,3000 482
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 39,1050 -0,17% Ora17:16 38,9550 39,3350 1.537.721
SPDR S&P US DIV ARISTOCRATS UCITS ETF 73,2500 0,59% Ora12:06 73,0600 73,2800 137.940
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,5570 -0,44% Ora17:35 8,5570 8,6100 565.778
SPDR S&P US DIVIDEND ARI ESG UCITS ETF D 20,5950 -0,56% Ora14:29 20,5950 20,5950 700
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 35,2800 1,15% Ora12:01 35,1050 35,5150 28.392
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 54,6500 0,05% Ora11:56 54,6500 54,7400 474.310
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 41,1400 0,49% Ora11:15 41,1400 41,3050 17.485
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 56,2500 0,43% Ora11:05 56,2300 56,2500 8.493
SPDR S&P US MATERIALS SEL SECT UCITS ETF 42,4200 1,07% Ora16:20 42,3450 42,4600 862.720
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 112,7700 0,96% Ora12:08 112,0400 112,7700 192.140
SPDR S&P US UTILITIES SEL SECT UCITS ETF 46,465 0,49% Ora11:05 46,465 46,465 5.622
SPDR STOXX EUROPE 600 SRI UCITS ETF 30,1000 -0,31% Ora11:23 30,0850 30,2000 69.249
Sprott Copper Miners ESG-S UCITS ETF 10,2460 -0,29% Ora09:21 10,2460 10,2460 3.074
Sprott Energy Transition Materials UCITS ETF 5,6950 Ora17:07 5,6950 5,6950 570
Sprott Junior Uranium Miners UCITS ETF 7,1200 -0,08% Ora17:35 7,1200 7,1670 4.872
SPROTT URANIUM MINERS UCITS ETF 10,0820 -0,16% Ora12:04 10,0040 10,0820 2.537