ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
SPDR MSCI EUROP ENERGY UCITS ETF	176,9800	21/04/2025	175,9800	176,9800	57.342
SPDR MSCI EUROP FINANCIALS UCITS ETF	103,6000	21/04/2025	103,3400	103,7200	200.984
SPDR MSCI EUROP HEALTH CARE UCITS ETF	192,1400	21/04/2025	192,1400	193,8600	202.131
SPDR MSCI EUROP INDUSTRIALS UCITS ETF	329,1500	21/04/2025	326,8500	329,1500	314.338
SPDR MSCI EUROP MATERIALS UCITS ETF	278,9000	21/04/2025	277,7000	278,9000	8.646
SPDR MSCI EUROP SMALL CAP UCITS ETF	303,0500	21/04/2025	299,2000	303,0500	40.306
SPDR MSCI EUROP TECHNOLOGY UCITS ETF	117,7600	21/04/2025	117,7000	118,7400	6.948
SPDR MSCI EUROP UCITS ETF	308,9000	21/04/2025	308,2500	309,8000	109.968
SPDR MSCI EUROP UTILITIES UCITS ETF	189,6600	21/04/2025	186,7600	190,2600	712.553
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF	12,2180	21/04/2025	12,2180	12,2180	0

SPDR MSCI EUROPE COMMUNICATION UCITS ETF	74,2600	21/04/2025	73,5300	74,2600	6.238
SPDR MSCI JAPAN EUR HDG UCITS ETF	65,7200	21/04/2025	65,7200	65,8700	12.355
SPDR MSCI USA CLIMATE PARIS UCITS ETF	10,6060	21/04/2025	10,6060	10,6060	0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF	10,6120	21/04/2025	10,6120	10,6120	0
SPDR MSCI World Communication Services UCITS ETF Acc	51,2600	21/04/2025	51,2600	51,9800	5.997
SPDR MSCI World Consumer Discretionary UCITS ETF Acc	60,5200	21/04/2025	60,5200	60,5200	0
SPDR MSCI World Consumer Staples UCITS ETF Acc	44,8100	21/04/2025	44,8100	44,8100	0
SPDR MSCI WORLD ENERGY UCITS ETF	42,7650	21/04/2025	41,9750	42,7650	39.258
SPDR MSCI WORLD FINANCIALS UCITS ETF	65,4100	21/04/2025	65,4100	65,4100	0
SPDR MSCI WORLD HEALTH CARE UCITS ETF	51,0400	21/04/2025	50,4400	51,6000	58.032
SPDR MSCI World Industrials UCITS ETF Acc	60,5900	21/04/2025	60,5900	60,5900	0
SPDR MSCI World Materials UCITS ETF Acc	51,3600	21/04/2025	51,3600	51,3600	0
SPDR MSCI WORLD TECHNOLOGY UCITS ETF	129,7200	21/04/2025	129,5500	132,7900	772.612
SPDR MSCI WORLD UCITS ETF	32,5650	21/04/2025	32,4400	32,8400	1.290.421
SPDR MSCI World UCITS ETF EUR H	11,5100	21/04/2025	11,4780	11,5440	93.404
SPDR MSCI World Utilities UCITS ETF Acc	50,5900	21/04/2025	50,3000	50,5900	1.062
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF	47,3850	21/04/2025	47,2900	47,9550	1.147.902
SPDR S&P 400 US MID CAP UCITS ETF	74,3100	21/04/2025	73,8700	74,6500	1.075.340
SPDR S&P 500 Leaders UCITS ETF	32,4450	21/04/2025	32,3750	33,0050	391.806
SPDR S&P 500 EUR Hdg UCITS ETF	13,0460	21/04/2025	13,0460	13,1440	264.938
SPDR S&P 500 LOW VOLATILITY UCITS ETF	71,0600	21/04/2025	70,9100	71,0600	1.208
SPDR S&P 500 UCITS ETF	465,7300	21/04/2025	463,6900	469,6100	1.088.877
SPDR S&P 500 UCITS ETF Acc	11,3700	21/04/2025	11,3000	11,4840	1.003.823
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF	12,5980	21/04/2025	12,5980	12,7200	9.297
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF	25,5500	21/04/2025	25,3400	25,5600	171.262
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF	29,0350	21/04/2025	28,7700	29,0350	586.652
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF	41,4750	21/04/2025	41,4750	41,6100	1.991
SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)	17,7020	21/04/2025	17,7020	17,7020	0
SPDR S&P US COMMUNIC SEL SEC UCITS ETF	34,3600	21/04/2025	34,1250	34,6700	29.618
SPDR S&P US CONS DISCR SEL SEC UCITS ETF	48,3500	21/04/2025	48,3500	48,8500	777.081
SPDR S&P US CONS STAPL SEL SEC UCITS ETF	37,7450	21/04/2025	37,1250	37,7450	359.559
SPDR S&P US DIV ARISTOCRATS UCITS ETF	62,8800	21/04/2025	62,4400	63,0100	413.499
SPDR S&P US DIVID ARIS EUR H UCITS ETF D	7,9390	21/04/2025	7,8970	7,9540	984.277
SPDR S&P US ENERGY SEL SECTOR UCITS ETF	28,2200	21/04/2025	27,5550	28,3450	95.327
SPDR S&P US FINANCIALS SEL SEC UCITS ETF	48,2600	21/04/2025	47,8500	48,5000	144.008
SPDR S&P US HEALT CARE SEL SEC UCITS ETF	36,4500	21/04/2025	36,0600	36,7000	79.570
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF	47,3350	21/04/2025	47,2100	47,6050	277.146
SPDR S&P US MATERIALS SEL SECT UCITS ETF	35,1600	21/04/2025	35,1100	35,2250	10.372
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF	88,5200	21/04/2025	88,4000	90,6800	1.059.496
SPDR S&P US UTILITIES SEL SECT UCITS ETF	42,3200	21/04/2025	41,6450	42,3200	479.147

« 1 2 3 »