ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SPDR MSCI EUROP HEALTH CARE UCITS ETF 225,6500 0,09% Ora14:16 225,0500 226,2000 20.981
SPDR MSCI EUROP INDUSTRIALS UCITS ETF 317,0500 0,54% Ora11:34 316,4000 317,1000 29.764
SPDR MSCI EUROP MATERIALS UCITS ETF 325,8000 0,43% Ora11:10 325,8000 325,9500 5.215
SPDR MSCI EUROP SMALL CAP UCITS ETF 315,3500 0,27% Ora11:00 315,3500 318,3500 1.589
SPDR MSCI EUROP TECHNOLOGY UCITS ETF 140,320 0,13% Ora11:10 140,320 140,320 702
SPDR MSCI EUROP UCITS ETF 314,6000 0,40% Ora10:11 314,6000 314,6000 1.888
SPDR MSCI EUROP UTILITIES UCITS ETF 170,3600 0,01% Ora14:37 170,3400 171,0000 138.219
SPDR MSCI EUROPE CLIMATE PARIS UCITS ETF 12,4700 0,39% Ora11:03 12,4700 12,4700 12
SPDR MSCI EUROPE COMMUNICATION UCITS ETF 63,8800 0,50% Ora09:36 63,8400 63,8800 8.237
SPDR MSCI JAPAN EUR HDG UCITS ETF 68,8700 0,10% Ora17:16 68,8700 69,2000 8.679
SPDR MSCI USA CLIMATE PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SPDR MSCI WORLD CLIMATE PARIS UCITS ETF 11,082 0,25% Ora14:39 11,082 11,082 7.503
SPDR MSCI WORLD ENERGY UCITS ETF 49,285 0,93% Ora13:02 49,285 49,330 120.215
SPDR MSCI WORLD FINANCIALS UCITS ETF 60,020 0,44% Ora11:11 60,020 60,020 7.262
SPDR MSCI WORLD HEALTH CARE UCITS ETF 57,7400 0,54% Ora14:44 57,5200 57,7400 20.233
SPDR MSCI WORLD TECHNOLOGY UCITS ETF 141,3700 -0,50% Ora14:57 140,9000 141,3800 270.335
SPDR MSCI WORLD UCITS ETF 33,6850 0,43% Ora14:37 33,6150 33,7100 46.728
SPDR MSCI World UCITS ETF EUR H 11,654 0,31% Ora14:48 11,598 11,654 46.521
SPDR REFIN GL CONVERT BD UCITS ETF 42,900 0,14% Ora12:58 42,900 42,970 9.192
SPDR RUSSELL 2000 US SMALL CAP UCITS ETF 55,1800 0,07% Ora14:44 55,1400 55,3500 313.388
SPDR S&P 400 US MID CAP UCITS ETF 84,8500 0,34% Ora14:32 84,6900 84,9100 82.323
SPDR S&P 500 ESG Leaders UCITS ETF 34,7050 0,36% Ora14:27 34,6350 34,7050 50.904
SPDR S&P 500 EUR Hdg UCITS ETF 13,144 0,31% Ora12:18 13,144 13,144 2.800
SPDR S&P 500 LOW VOLATILITY UCITS ETF 67,140 0,24% Ora10:51 67,140 67,190 14.846
SPDR S&P 500 UCITS ETF 489,2500 0,37% Ora14:34 488,4000 489,5300 15.154
SPDR S&P 500 UCITS ETF Acc 11,8140 0,34% Ora14:44 11,8020 11,8160 76.014
SPDR S&P EMERG MKTS DVD ARIST UCITS ETF 13,5980 -0,70% Ora14:11 13,5980 13,6780 15.549
SPDR S&P EURO DIV ARISTOCRATS UCITS ETF 25,1950 0,50% Ora14:52 25,1600 25,2000 114.717
SPDR S&P GLOB DIV ARISTOCRATS UCITS ETF 29,7200 0,19% Ora14:45 29,6500 29,7450 211.936
SPDR S&P PAN ASIA DIV ARISTOCR UCITS ETF 43,2800 0,17% Ora09:04 43,2800 43,2800 4.891
SPDR S&P US COMMUNIC SEL SEC UCITS ETF 32,5100 0,15% Ora12:19 32,5100 32,5450 67.378
SPDR S&P US CONS DISCR SEL SEC UCITS ETF 48,1000 0,47% Ora13:40 48,0450 48,1000 45.787
SPDR S&P US CONS STAPL SEL SEC UCITS ETF 36,3600 0,86% Ora17:35 36,3600 36,5800 25.345
SPDR S&P US DIV ARISTOCRATS UCITS ETF 67,4000 0,48% Ora14:22 67,1900 67,4000 626.582
SPDR S&P US DIVID ARIS EUR H UCITS ETF D 8,2350 -0,18% Ora12:51 8,2350 8,2470 11.817
SPDR S&P US DIVIDEND ARI ESG UCITS ETF D 19,6760 0,31% Ora13:18 19,6760 19,6760 19.676
SPDR S&P US ENERGY SEL SECTOR UCITS ETF 33,0850 1,02% Ora14:54 32,9700 33,0850 594.232
SPDR S&P US FINANCIALS SEL SEC UCITS ETF 45,1500 0,47% Ora14:21 44,9950 45,1650 14.088
SPDR S&P US HEALT CARE SEL SEC UCITS ETF 40,6050 0,19% Ora11:00 40,5500 40,6250 15.633
SPDR S&P US INDUSTRIAL SEL SEC UCITS ETF 49,025 0,65% Ora13:28 49,020 49,025 8.088
SPDR S&P US MATERIALS SEL SECT UCITS ETF 41,1400 0,65% Ora14:49 41,1350 41,1500 53.932
SPDR S&P US TECHNOLOGY SEL SEC UCITS ETF 102,0600 0,41% Ora14:49 101,6400 102,0600 56.258
SPDR S&P US UTILITIES SEL SECT UCITS ETF 39,9550 -0,06% Ora13:28 39,9050 39,9550 89.638
SPDR STOXX EUROPE 600 SRI UCITS ETF 31,4750 0,37% Ora13:05 31,4200 31,4750 23.461
Sprott Copper Miners ESG-S UCITS ETF 11,6600 1,92% Ora14:41 11,6600 11,7120 22.327
Sprott Energy Transition Materials UCITS ETF 6,5530 7,29% Ora14:42 6,5200 6,5530 26.824
Sprott Junior Uranium Miners UCITS ETF 8,634 4,50% Ora13:35 8,543 8,634 634
SPROTT URANIUM MINERS UCITS ETF 11,6620 1,23% Ora14:44 11,6220 11,7260 158.709

Informativa sull'utilizzo cookie »