ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
SATURNA AL-KAWTHAR GLB FOCUSED UCITS ETF 8,626 0,06% Ora16:14 8,593 8,626 6.623
SOLAR ENERGY UCITS ETF - ACCUMULATING Ora00:00
SPDR 0-5 EM USD GOVT EUR H UCITS ETF A 29,0650 -0,17% Ora14:25 29,0650 29,0650 233
SPDR BBG EM MKTS LOC BOND UCITS ETF ACC 29,2250 0,36% Ora16:15 29,1700 29,2250 31.238
SPDR BBG EURO AGG BOND UCITS ETF (DIST) 55,2900 0,16% Ora16:04 55,2900 55,2900 4.700
SPDR BBG SASB 0-3Y EUR CRP ESG UCITS ETF 31,9400 0,02% Ora09:04 31,9400 31,9400 9.582
SPDR BBG SASB EURO CORP ESG UCITS ETF A Ora00:00
SPDR BBG SASB US CORP ESG EURH UCITS ETF 26,2250 0,21% Ora16:02 26,1700 26,2500 54.655
SPDR BBG SASB US CORP ESG UCITS ETF A 26,8850 0,32% Ora14:25 26,8850 26,8850 941
SPDR BBG SASB US HY COR ESG HD UCITS ETF 32,8850 0,34% Ora13:06 32,8850 32,8850 5.196
SPDR BL 0-3 Y US CORP BOND UCITS ETF 47,2750 0,19% Ora11:27 47,2750 47,2750 5.437
SPDR BL 0-3Y EUR CORP BOND UCITS ETF 30,1650 0,05% Ora15:00 30,1400 30,1850 80.390
SPDR BL 1-10Y US COR BOND UCITS ETF 28,2950 -0,05% Ora14:09 28,2950 28,2950 19.071
SPDR BL 1-3 Y EUR GOV BOND UCITS ETF 52,3600 0,11% Ora15:36 52,3200 52,3600 171.487
SPDR BL 1-3Y US TREAS BOND UCITS ETF 45,8200 0,05% Ora09:23 45,8200 45,8200 3.711
SPDR BL 10+ Y EURO GOVT UCITS ETF 24,8500 0,57% Ora14:18 24,8250 24,8500 7.026
SPDR BL 10+ Y US TREASURY UCITS ETF 20,6650 0,17% Ora17:07 20,5500 20,6650 350.198
SPDR BL 10+Y US CORP BOND UCITS ETF 25,8650 0,47% Ora14:58 25,8050 25,8800 15.339
SPDR BL 3-5Y EURO GOVT BOND UCITS ETF 29,3050 -0,09% Ora15:42 29,3050 29,3100 10.169
SPDR BL 3-7 Y US TREASURY UCITS ETF 26,2450 0,27% Ora15:21 26,2450 26,2450 50.259
SPDR BL 7-10 Y US TREASURY UCITS ETF 24,2000 0,19% Ora15:21 24,1900 24,2000 350.655
SPDR BL CHINA TREAS UCITS ETF 27,6400 0,20% Ora16:46 27,6400 27,6400 1.161
SPDR BL EM MKTS LOCAL BOND UCITS ETF 52,060 0,10% Ora16:06 52,020 52,190 182.310
SPDR BL EUR CORPORATE BOND UCITS ETF 53,740 0,17% Ora15:00 53,680 53,740 67.576
SPDR BL EURO GOV BOND A UCITS ETF 25,6800 0,35% Ora14:55 25,6450 25,6800 95.003
SPDR BL EURO HIGH YLD BOND UCITS ETF 52,1600 -0,02% Ora14:59 52,0800 52,2600 131.188
SPDR BL GLOB AGGR EUR HDG UCITS ETF 26,4200 0,25% Ora15:54 26,4000 26,4300 68.876
SPDR BL GLOB AGGREGATE UCITS ETF 23,9050 Ora15:59 23,9050 23,9450 383.443
SPDR BL SASB US HY CORP ESG UCITS ETF 39,5250 -0,15% Ora16:24 39,5250 39,5800 49.671
SPDR BL US TIPS UCITS ETF 27,1900 -0,02% Ora17:07 27,0150 27,1900 20.100
SPDR BL US TREASURY BOND UCITS ETF 91,77 0,28% Ora15:57 91,77 91,79 192.719
SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) 57,3600 0,17% Ora12:08 57,3600 57,3600 21.108
SPDR DJ GLOBAL REAL ESTATE UCITS ETF 33,0400 0,35% Ora15:30 33,0000 33,0600 14.241
SPDR EMERGING LOCAL BOND ACC UCITS ETF 25,3050 -0,18% Ora12:27 25,3050 25,3300 48.090
SPDR EURO STOXX LOW VOLATILITY UCITS ETF 48,275 0,22% Ora14:26 48,275 48,345 3.669
SPDR GLO CONV BOND EUR HGD UCITS ETF 39,6000 1,07% Ora16:23 39,2100 39,6000 1.260.757
SPDR ICE BOFA 0-5 Y EM USD GOV UCITS ETF 25,8650 0,12% Ora14:48 25,8350 25,8700 20.530
SPDR MRN MULTI-AS GLB INFRAS UCITS ETF D 32,5900 1,16% Ora13:53 32,2050 32,5900 53.029
SPDR MSCI ACWI CLIMA PARIS ALI UCITS ETF 11,8380 1,04% Ora12:05 11,8380 11,8380 6.002
SPDR MSCI ACWI EUR HDG UCITS ETF ACC 20,4000 0,49% Ora15:36 20,2800 20,4500 1.258.614
SPDR MSCI ACWI IMI UCITS ETF 227,7300 0,39% Ora15:38 227,0500 228,6500 358.935
SPDR MSCI ACWI UCITS ETF 225,0900 0,50% Ora15:48 224,1100 225,7500 880.393
SPDR MSCI EM ASIA UCITS ETF 73,6400 -0,47% Ora16:18 73,6100 73,6500 51.619
SPDR MSCI EMER CLIMA PARIS ALI UCITS ETF 10,522 -0,94% Ora16:09 10,522 10,564 27.802
SPDR MSCI EMERGING MARKETS UCITS ETF 60,730 -0,61% Ora13:18 60,600 60,730 5.762
SPDR MSCI EMU UCITS ETF 72,850 -1,25% Ora11:32 72,840 72,850 58.273
SPDR MSCI EUROP CONSUM DISCRET UCITS ETF 160,240 -1,23% Ora16:08 159,820 160,240 94.700
SPDR MSCI EUROP CONSUM STAPLES UCITS ETF 210,6000 -0,43% Ora14:45 210,6000 210,7500 843
SPDR MSCI EUROP ENERGY UCITS ETF 193,2400 1,13% Ora14:05 191,1000 193,2400 116.537
SPDR MSCI EUROP FINANCIALS UCITS ETF 90,78 0,23% Ora16:08 90,60 90,86 134.431