ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
LYXOR GLOB HIGH YIELD SUSTAI UCITS ETF A 19,6720 -0,17% Ora12:35 19,6700 19,6720 13.278
LYXOR GLOB HY SUSTAI UCITS ETF EUR H ACC 20,2600 0,80% Ora17:35 20,1950 20,2600 1.800
Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF Dist 20,3900 -1,31% Ora14:07 20,3750 20,4450 1.032.370
LYXOR MSCI DISRU TECH ESG FILT UCITS ETF 13,146 0,14% Ora13:29 13,116 13,146 10.696
LYXOR MSCI EM LATIN AMERICA UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LYXOR MSCI EMU VALUE DR UCITS ETF DIST 136,580 0,32% Ora13:18 136,580 136,580 22.263
LYXOR MSCI FUTU MOBIL ESG FILT UCITS ETF 16,0220 0,01% Ora15:09 16,0220 16,0600 42.248
LYXOR MSCI MILLENNIAL ESG FILT UCITS ETF 14,238 0,13% Ora12:49 14,210 14,238 4.340
LYXOR MSCI SMART CITI ESG FILT UCITS ETF 13,6920 1,51% Ora12:13 13,6880 13,6940 18.620
LYXOR MSCI WRD CATH PRIN ESG UCITS ETF A 29,7250 0,29% Ora14:46 29,6650 29,7250 1.575
LYXOR SMART OVERNIGHT UCITS ETF C-EUR 102,8650 0,00% Ora15:04 102,8420 102,8700 1.478.574
LYXOR SMART OVERNIGHT UCITS ETF C-USD 1.090,657 0,11% Ora15:17 1.089,919 1.090,657 11.993
LYXOR STX EU600 AUTOMOB&PARTS UCITS ETF 96,0800 -0,94% Ora15:23 96,0800 96,9400 7.423
LYXOR STX EU600 CONSTRUC&MATER UCITS ETF 97,1300 0,23% Ora12:26 96,8200 97,2400 44.490
LYXOR STX EU600 FINANCIAL SERV UCITS ETF 107,0000 0,43% Ora14:58 106,9000 107,4600 169.019
LYXOR STX EU600 FOOD&BEVERAGE UCITS ETF 91,81 0,45% Ora12:44 91,50 91,87 31.839
LYXOR STX EU600 IND GOODS&SERV UCITS ETF 112,140 1,05% Ora15:20 111,900 112,260 73.740
LYXOR STX EU600 PERSON&HOUSE UCITS ETF 146,9800 0,42% Ora12:27 146,9600 147,1600 63.344
LYXOR STX EU600 TRAVEL&LEISURE UCITS ETF 30,6300 -0,05% Ora15:03 30,6200 30,6950 85.457
LYXOR STX EUROPE 600 CHEMICALS UCITS ETF 170,880 1,02% Ora13:36 170,620 170,880 2.049
LYXOR UCITS ETF DJ GLOBAL TITANS 50 73,6500 0,20% Ora15:17 73,3900 73,8300 23.787
LYXOR US STEEPENING 2-10 UCITS ETF 86,010 0,27% Ora15:18 85,800 86,010 25.283

Informativa sull'utilizzo cookie »