ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
FIRST TRUST CLEAN SMART INFRAS UCITS ETF 37,7750 0,71% Ora17:14 37,5250 37,8250 500.204
FIRST TRUST CLOUD COMPUTING UCITS ETF 37,5300 0,94% Ora17:35 37,1750 37,5300 37.379
FIRST TRUST CYBERSECURITY UCITS ETF 32,9450 0,03% Ora17:25 32,8500 32,9600 457.323
FIRST TRUST DJ INTERN INTERNET UCITS ETF 14,8900 0,59% Ora15:35 14,8900 14,8900 45
FIRST TRUST EUROZONE ALPHADEX UCITS ETF 40,5700 -0,02% Ora17:35 40,4550 40,5700 12.247
FIRST TRUST INDXX FUT ECO MTLS UCITS ETF 22,8000 3,75% Ora17:13 22,8000 22,8000 3.420
FIRST TRUST INDXX INN TRA&PROC UCITS ETF 32,3000 0,36% Ora17:35 32,1400 32,4200 18.234
FIRST TRUST INDXX NEXTG UCITS ETF 25,6100 0,49% Ora15:34 25,6100 25,6100 2.638
FIRST TRUST IPOX EUROPE EQ OPP UCITS ETF 19,8040 2,17% Ora15:53 19,8040 19,8040 9.902
FIRST TRUST US EQUITY INCOME UCITS ETF B 34,7800 -0,23% Ora11:18 34,7800 34,7800 3.826
FMQQ NXT FRONTIER INTRNT ECMMRCE ESG ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
FRANKLIN CATHOLIC PRINC EM SOV UCITS ETF 25,5150 -0,47% Ora15:04 25,5150 25,5150 510
FRANKLIN EMERGING MARKETS UCITS ETF 26,1100 1,38% Ora09:29 26,1100 26,1100 104
Franklin Euro IG Corporate UCITS ETF 26,2700 0,11% Ora09:33 26,2550 26,2700 101.134
Franklin Euro Short Mat UCITS ETF Acc 26,2750 -0,02% Ora16:19 26,2750 26,2950 11.276
FRANKLIN EURO SHORT MATURITY UCITS ETF 25,9590 0,00% Ora17:11 25,9470 25,9710 586.155
FRANKLIN EUROPEAN EQUITY UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Franklin European Quality Div UCITS ETF 28,0950 0,20% Ora17:25 26,7000 28,1800 20.054
Franklin FTSE Asia xChina xJap UCITS ETF 22,3800 -0,31% Ora17:35 22,3300 23,4950 18.349
FRANKLIN FTSE BRAZIL UCITS ETF 23,9200 -0,44% Ora15:01 23,9200 24,0250 44.280
FRANKLIN FTSE CHINA UCITS ETF 21,9750 -1,06% Ora17:18 21,9400 22,0800 267.392
FRANKLIN FTSE INDIA UCITS ETF 40,100 0,73% Ora17:35 39,865 40,100 244.538
FRANKLIN FTSE KOREA UCITS ETF 31,6550 -0,47% Ora17:12 31,6350 31,8200 37.886
FRANKLIN FTSE TAIWAN UCITS ETF 26,6550 -0,87% Ora15:46 26,6500 26,6550 10.420
Franklin Fut Health & Wellness UCITS ETF 24,2150 1,06% Ora16:33 24,2150 24,2150 2.422
Franklin Future of Food UCITS ETF 23,1400 3,58% Ora16:33 23,1400 23,1400 2.314
FRANKLIN GLOBAL EQUITY SRI UCITS ETF 36,0800 0,06% Ora13:38 36,0800 36,0800 361
Franklin Global Quality Div UCITS ETF 31,5400 0,24% Ora17:22 31,5400 31,5900 71.004
FRANKLIN METAVERSE UCITS ETF 32,8600 0,00% Ora15:42 32,8600 34,5450 16.949
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF 17,9400 1,05% Ora11:46 17,9400 17,9480 10.765
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF 0,0000 0,00% Ora00:00 0,0000 0,0000 0
Franklin MSCI Wrld Catholic Pr UCITS ETF 24,9450 0,60% Ora16:29 24,7350 24,9450 29.844
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF 40,6250 0,64% Ora17:35 40,2600 40,6250 132.294
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF 38,1800 0,20% Ora17:35 38,1800 38,2950 17.885
Franklin Sust Eu Green Crp 1-5 UCITS ETF 26,0800 -0,02% Ora11:03 26,0100 26,0800 18.229
Franklin Sust Euro Green Sover UCITS ETF 26,7100 -0,78% Ora17:10 26,7100 26,7100 1.549
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF 22,8700 -0,22% Ora15:55 22,8500 22,8900 256.954
FRANKLIN U.S. EQUITY UCITS ETF 50,8200 0,51% Ora11:35 50,8200 50,8200 305
FRANKLIN USD INV CORP BOND UCITS ETF 21,9300 0,48% Ora15:23 21,3600 21,9300 3.863
Future of Defence UCITS ETF 9,8660 0,80% Ora17:23 9,7990 9,8990 210.825

Informativa sull'utilizzo cookie »