ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Ora	Min	Max	Controvalore
FINECO MSCI WRD METAL N MINING UCITS ETF	101,8300	21/04/2025	101,8300	102,2600	1.324
Fineco MSCI Wrd Semiconductors 20% C UCITS ETF	203,7900	21/04/2025	203,7900	209,4500	55.635
FIRST TRUST ARCA BIOTECHNOLOGY UCITS ETF	16,3840	21/04/2025	16,3840	16,3840	0
FIRST TRUST BBG SCAR RES UCITS ETF	18,1000	21/04/2025	18,1000	18,1000	0
FIRST TRUST CLEAN SMART INFRAS UCITS ETF	33,8850	21/04/2025	33,8050	33,9700	12.334
FIRST TRUST CLOUD COMPUTING UCITS ETF	35,1950	21/04/2025	35,1450	35,8150	44.522
FIRST TRUST CYBERSECURITY UCITS ETF	33,8800	21/04/2025	33,8100	34,6650	452.908
FIRST TRUST DJ INTERN INTERNET UCITS ETF	16,4120	21/04/2025	16,3620	16,4120	5.350
FIRST TRUST EUROZONE ALPHADEX UCITS ETF	43,5350	21/04/2025	43,5350	43,5350	0
FIRST TRUST INDXX FUT ECO MTLS UCITS ETF	15,5520	21/04/2025	15,5520	15,5520	0

FIRST TRUST INDXX INN TRA&PROC UCITS ETF	32,9250	21/04/2025	32,9250	32,9500	18.734
FIRST TRUST INDXX NEXTG UCITS ETF	26,0100	21/04/2025	26,0100	26,1200	78
FIRST TRUST IPOX EUROPE EQ OPP UCITS ETF	19,2980	21/04/2025	19,2680	19,2980	193
First Trust SMID Rising Dividend Achievers UCITS ETF	16,3300	21/04/2025	16,3300	16,3300	0
FIRST TRUST US EQUITY INCOME UCITS ETF B	31,6800	21/04/2025	31,3300	31,6800	114.840
FMQQ NXT FRONTIER INTRNT ECMMRCE ESG ETF	3,5735	25/10/2023	3,5735	3,5885	3.266
FRANKLIN AI METAVERSE BLOCKCHN UCITS ETF	29,9350	21/04/2025	29,9350	30,5900	2.395
FRANKLIN CATHOLIC PRINC EM SOV UCITS ETF	25,3650	21/04/2025	25,3600	25,4900	11.541
FRANKLIN EMERGING MARKETS UCITS ETF	24,6450	21/04/2025	24,6450	24,7350	2.218
Franklin Euro IG Corporate UCITS ETF	26,7800	21/04/2025	26,7800	26,7800	0
Franklin Euro Short Mat UCITS ETF Acc	27,2050	21/04/2025	27,1800	27,2500	98.020
FRANKLIN EURO SHORT MATURITY UCITS ETF	26,1620	21/04/2025	26,1420	26,1700	310.700
FRANKLIN EUROPEAN EQUITY UCITS ETF	33,3800	25/10/2023	33,3800	33,3800	0
Franklin European Quality Div UCITS ETF	30,7200	21/04/2025	30,3700	30,7950	624.046
Franklin FTSE Asia xChina xJap UCITS ETF	20,1400	21/04/2025	20,1400	20,1400	0
FRANKLIN FTSE BRAZIL UCITS ETF	20,0800	21/04/2025	20,0200	20,0800	2.510
FRANKLIN FTSE CHINA UCITS ETF	22,7200	21/04/2025	22,7200	23,0000	1.457.079
Franklin FTSE Developed World UCITS ETF	22,2300	21/04/2025	22,2300	22,4600	445
Franklin FTSE Emerging ex China UCITS ETF	20,1600	21/04/2025	20,1600	20,1600	0
Franklin FTSE Emerging Markets UCITS ETF	20,9150	21/04/2025	20,9150	20,9150	0
FRANKLIN FTSE INDIA UCITS ETF	38,2300	21/04/2025	37,8250	38,2900	702.017
Franklin FTSE Japan UCITS ETF	22,8400	21/04/2025	22,8400	22,8400	0
FRANKLIN FTSE KOREA UCITS ETF	25,3100	21/04/2025	25,2600	25,3100	5.189
Franklin FTSE Saudi Arabia UCITS ETF	21,6300	21/04/2025	21,6300	21,6700	4.975
FRANKLIN FTSE TAIWAN UCITS ETF	23,6900	21/04/2025	23,6900	23,8700	71
Franklin Fut Health & Wellness UCITS ETF	21,3200	21/04/2025	21,3200	21,3200	0
Franklin Future of Food UCITS ETF	20,9050	21/04/2025	20,9050	20,9050	0
FRANKLIN GLOBAL EQUITY SRI UCITS ETF	34,4250	15/04/2025	34,4250	34,4250	0
Franklin Global Quality Div UCITS ETF	30,8500	21/04/2025	30,7000	30,8500	1.728
FRANKLIN MSCI CHINA PARIS ALIG UCITS ETF	18,9600	21/04/2025	18,9600	18,9600	0
FRANKLIN MSCI EMERG MKTS PARIS UCITS ETF	24,2950	21/04/2025	24,2950	24,2950	0
Franklin MSCI Wrld Catholic Pr UCITS ETF	23,5250	21/04/2025	23,4950	23,6950	224.805
FRANKLIN S&P500 PARIS CLIMATE UCITS ETF	38,9150	21/04/2025	38,9150	39,3050	36.736
FRANKLIN STOXX600 PARIS CLIMAT UCITS ETF	36,0350	21/04/2025	36,0350	36,0350	0
Franklin Sust Eu Green Crp 1-5 UCITS ETF	27,5100	21/04/2025	27,5100	27,5100	0
Franklin Sust Euro Green Sover UCITS ETF	27,1700	21/04/2025	27,0900	27,1700	353
FRANKLIN SUSTAIN EURO GR BOND UCITS ETF	23,5700	21/04/2025	23,4500	23,5700	154.548
FRANKLIN U.S. EQUITY UCITS ETF	45,7150	21/04/2025	45,7150	45,7150	0
Franklin US Dividend Tilt UCITS ETF	20,0200	21/04/2025	20,0200	20,0200	0
FRANKLIN USD INV CORP BOND UCITS ETF	20,7900	21/04/2025	20,7900	20,7900	0

« 1 2 3 »