ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Ora Min Max Controvalore
GLOBAL X 1-3 MONTH T-BILL UCITS ETF 14,6260 -0,81% Data11/03/2025 14,6260 14,6260
GLOBAL X AGTECH & FOOD INNOVAT UCITS ETF 7,8260 -2,37% Data11/03/2025 7,8260 7,8260
GLOBAL X AI UCITS ETF 15,5360 1,54% Ora13:59 15,0760 15,5360 801
GLOBAL X AUTONOM & ELECTR VEHI UCITS ETF 10,336 -1,77% Ora16:48 10,296 10,336 10.008
GLOBAL X BLOCKCHAIN UCITS ETF 7,0300 -0,18% Ora16:19 7,0300 7,4150 72.412
GLOBAL X CHINA BIOTECH UCITS ETF USD 18,6820 Data20/08/2024 18,6820 18,6820
GLOBAL X CLEAN WATER UCITS ETF 25,6850 -2,04% Ora16:38 25,6850 25,8550 747
GLOBAL X CLEANTECH UCITS ETF 4,3830 -1,04% Data11/03/2025 4,3830 4,3880 1.753
GLOBAL X CLOUD COMPUTING UCITS ETF 9,7770 -1,74% Data11/03/2025 9,7770 9,8630 1.193
GLOBAL X COPPER MINERS UCITS ETF 27,3200 1,52% Ora16:08 27,3200 27,6450 21.349
GLOBAL X CYBERSECURITY UCITS ETF 13,4440 1,85% Ora14:21 13,3200 13,4440 1.172
GLOBAL X DATA CENT & DIGI INF UCITS ETF 14,5040 2,68% Ora13:01 14,2700 14,5580 31.179
GLOBAL X DEFENCE TECH UCITS ETF 18,576 1,78% Ora16:34 18,362 18,762 41.873
GLOBAL X DISRUPTIVE MATERIALS UCITS ETF 11,3920 -0,18% Data11/03/2025 11,3920 11,4600 228
GLOBAL X E-COMMERCE UCITS ETF 11,9920 -0,79% Ora16:24 11,9920 12,0220 2.626
GLOBAL X EURO INFRASTRUCTR DEV UCITS ETF 16,650 -0,07% Ora15:15 16,636 16,686 128.735
GLOBAL X FINTECH UCITS ETF 7,9950 0,15% Ora09:04 7,9950 7,9950 991
GLOBAL X GENOMICS & BIOTECHNOL UCITS ETF 5,715 1,60% Ora16:21 5,715 5,790 15.539
GLOBAL X HYDROGEN UCITS ETF 4,0710 7,13% Ora14:52 3,8380 4,0710 8.444
GLOBAL X INTERNET OF THINGS UCITS ETF 11,9180 -3,14% Data11/03/2025 11,9140 12,0200 16.900
GLOBAL X LITHIUM & BATTERY TEC UCITS ETF 6,613 0,50% Ora11:04 6,613 6,613 165
GLOBAL X RENEW ENERGY PRODUCER UCITS ETF 7,9990 -1,04% Data11/03/2025 7,9990 7,9990
GLOBAL X ROBO & ARTIFIC INTELL UCITS ETF 18,6260 2,33% Ora14:35 18,2360 18,6260 24.687
Global X S&P 500 Ann Tail Hdg UCITS ETF 15,3540 -1,34% Data11/03/2025 15,3540 15,5500 2.303
Global X S&P 500 Annual Buffer UCITS ETF 15,7820 -1,50% Data11/03/2025 15,7820 15,7820
GLOBAL X S&P 500 COVERED CALL UCITS ETF 13,6500 0,12% Ora16:38 13,5800 14,1600 44.099
GLOBAL X S&P500 QUART TAIL HDG UCITS ETF 17,0400 -1,61% Data11/03/2025 17,0160 17,1580 30.604
GLOBAL X S&P500 QUARTER BUFFER UCITS ETF 17,5460 -1,93% Data11/03/2025 17,5460 17,5460
GLOBAL X SILVER MINERS UCITS ETF 16,1700 4,23% Ora16:56 16,0480 16,3220 218.698
GLOBAL X SOLAR UCITS ETF 7,1210 -1,47% Data11/03/2025 7,1210 7,1210
GLOBAL X SUPERDIVIDEND UCITS ETF 7,8650 0,28% Ora17:13 7,8370 8,0000 772.598
GLOBAL X TELMED & DIGIT HEALTH UCITS ETF 7,200 -0,50% Ora14:55 7,200 7,200 7.200
GLOBAL X URANIUM UCITS ETF 12,5240 2,35% Ora16:55 12,3520 12,6980 403.374
GLOBAL X US INFRASTRUC DEVELOP UCITS ETF 32,1050 0,09% Ora16:25 32,1050 32,4350 40.725
GLOBAL X VIDEO GAMES & ESPORTS UCITS ETF 11,350 0,84% Ora14:31 11,322 11,352 33.013
GLOBAL X WIND ENERGY UCITS ETF 7,9920 0,18% Data11/03/2025 7,9920 8,0620 18.478
GLOBALX CHINA CLEAN ENERGY UCITS ETF USD 21,0350 Data20/08/2024 21,0350 21,0350
GLOBALX CHINA CLOUD COMPUT UCITS ETF USD 20,0750 Data20/08/2024 20,0750 20,0750
GLOBALX CHINA ELECTR VEHIC UCITS ETF USD 21,1950 0,02% Ora14:35 21,1750 21,2500 37.759
GLOBALX NASDAQ100 COVERED CALL UCITS ETF 14,8440 1,26% Ora16:50 14,7000 15,0860 244.542
GOLDMAN ACCESS CHINA GOV USD D UCITS ETF 48,5550 -0,81% Data11/03/2025 48,5550 48,7550 5.147
GOLDMAN ACTIVEBETA EM USD A UCITS ETF 26,5950 -0,76% Ora13:52 26,5950 26,5950 1.064
Goldman Gbl Green Bond UCITS ETF H D 49,4100 -0,38% Data11/03/2025 49,4100 49,4100
Goldman Sachs Ac B PaAl St US Cap Eq UCITS ETF 70,5100 -2,34% Data11/03/2025 69,4800 70,5100 16.217
Goldman Sachs EUR High Yield Bond Active UCITS ETF 50,3400 -0,26% Data11/03/2025 50,3400 50,3400
Goldman Sachs EUR Investment Grade Corporate Bond Active UCITS ETF 49,9550 -0,35% Data11/03/2025 49,9550 50,0900 51.304
Goldman Sachs USD High Yield Bond Active UCITS ETF 45,7100 -1,23% Data11/03/2025 45,7100 45,7100
Goldman Sachs USD Investment Grade Corporate Bond Active UCITS ETF 46,7750 -1,18% Data11/03/2025 46,7750 46,7750
Goshawk Global Balanced UCITS ETF 8,989 0,27% Ora10:57 8,989 8,989 5.708
GRAYSCALE FUTURE OF FINANCE UCITS ETF 10,304 2,59% Ora15:13 9,642 10,304 748