Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
ORACLE CORP 192,58 0,96% Ora09:50 191,64 193,85 63.232.831
OSTIN TECHNOLOGY GROUP CO LTD 0,2100 Ora09:37 0,2100 0,2100 294
OTIS WORLDWIDE CORPORATION 99,77 0,08% Ora09:50 99,15 99,81 2.157.900
PACCAR INC 111,61 1,47% Ora09:50 110,83 111,85 9.214.656
PACIFIC GAS & ELECTRIC CO 21,15 0,21% Ora09:50 21,03 21,17 3.834.847
PACKAGING CORP OF AMER 243,72 -0,16% Ora09:49 242,36 244,29 2.904.617
PALO ALTO NETWORKS, INC. 392,58 -0,08% Ora09:50 380,55 404,00 396.637.689
PARAMOUNT GLOBAL 10,58 Ora09:50 10,53 10,64 2.484.761
PARKER HANNIFIN CORP 696,91 0,94% Ora09:48 692,37 697,27 8.348.145
PAYCHEX INC 142,36 0,37% Ora09:50 141,72 143,08 7.155.585
PAYCOM SOFTWARE INC 222,37 1,18% Ora09:50 220,90 222,53 493.130
PAYPAL HOLDINGS INC 84,75 0,01% Ora09:50 84,42 85,43 29.414.533
PENTAIR INC 105,99 1,74% Ora09:50 104,01 105,99 21.465.798
PEPSICO INC 159,32 0,36% Ora09:50 157,95 159,40 34.392.599
PFIZER INC 24,83 -0,44% Ora09:50 24,78 24,90 32.020.026
PHILIP MORRIS INTERNATIONAL 130,96 0,44% Ora09:50 130,45 131,16 8.765.143
PHILLIPS 66 131,62 0,13% Ora09:50 131,16 131,88 2.876.885
PINNACLE WEST CAPITAL CORP 91,70 -0,09% Ora09:49 91,47 91,87 1.668.892
PNC FINANCIAL SVCS GRP 204,93 0,48% Ora09:50 204,01 205,47 13.027.454
POOL CORP 364,29 0,92% Ora09:49 362,52 364,40 2.251.056
PPG INDUSTRIES INC 121,00 -0,24% Ora09:49 120,76 121,15 1.516.664
PPL CORPORATION 34,28 0,03% Ora09:50 34,19 34,33 1.099.764
PRINCIPAL FINANCIAL GROUP INC 84,62 0,56% Ora09:50 84,37 84,91 1.755.000
PROCTER & GAMBLE CO 170,77 -0,07% Ora09:50 170,22 171,66 24.172.477
PROGRESSIVE CORP 257,83 0,32% Ora09:50 257,20 259,90 5.630.730
PROLOGIS INC 114,64 0,08% Ora09:50 113,60 114,70 7.986.986
PRUDENTIAL FINANCIAL INC 125,00 0,71% Ora09:50 124,37 125,30 4.271.471
PTC INC 190,32 0,97% Ora09:50 189,10 191,28 3.347.636
PUBLIC SERVICE ENTERPRISE GROUP INC 90,59 0,11% Ora09:50 90,36 90,92 2.717.486
PUBLIC STORAGE 333,34 0,14% Ora09:50 330,86 333,58 2.755.128
PULTE HOMES INC 128,98 0,71% Ora09:50 127,90 128,98 2.660.413
QORVO INC 66,10 0,67% Ora09:50 65,46 66,23 4.209.476
QUALCOMM INC 155,79 0,99% Ora09:50 154,17 156,75 193.986.177
QUANTA SERVICES INC 340,48 2,45% Ora09:50 334,73 340,74 5.496.824
QUEST DIAGNOSTICS INC 161,06 -0,16% Ora09:50 160,33 161,06 1.349.730
RALPH LAUREN CORP 204,26 1,04% Ora09:50 201,63 204,26 1.762.224
RAYMOND JAMES FINANCIAL 162,57 0,24% Ora09:49 162,12 163,95 5.566.337
REALTY INCOME CORP 56,86 -0,04% Ora09:50 56,59 56,91 5.462.946
REGENCY CENTERS CORP 74,5300 0,38% Data05/11/2024 73,5300 74,7300 45.127.319
REGENERON PHARM INC 742,13 -0,16% Ora09:47 740,19 746,86 19.271.230
REGIONS FINANCIAL CORP 26,55 1,10% Ora09:50 26,33 26,59 2.639.337
REPUBLIC SERVICES INC 212,17 -0,21% Ora09:50 211,29 213,09 2.868.890
RESMED INC 242,56 0,42% Ora09:49 241,31 242,56 1.356.596
REVVITY INC 112,28 0,84% Ora09:49 110,74 112,28 1.564.134
ROCKWELL AUTOMATION INC 279,02 -0,38% Ora09:50 277,82 281,57 5.853.773
ROLLINS INC 48,98 -0,93% Ora09:50 48,68 49,46 997.734
ROPER TECHNOLOGIES INC 549,77 0,06% Ora09:50 547,69 552,13 5.617.664
ROSS STORES INC 139,83 0,37% Ora09:50 139,27 140,88 24.324.339
ROYAL CARIBBEAN GROUP 237,87 0,85% Ora09:50 235,38 238,10 8.887.926
RTX CORPORATION 119,66 0,42% Ora09:50 118,86 119,70 18.596.365