Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
OTIS WORLDWIDE CORPORATION 94,98 -8,94% Ora15:59 94,77 102,90 189.825.751
PACCAR INC 90,88 -1,60% Ora16:00 89,67 93,97 240.502.515
PACIFIC GAS & ELECTRIC CO 16,45 -4,64% Ora15:59 16,27 17,30 219.787.135
PACKAGING CORP OF AMER 183,36 -3,07% Ora15:59 178,85 187,24 77.265.735
PALO ALTO NETWORKS, INC. 153,57 -7,02% Ora16:00 153,39 160,84 613.279.308
PARAMOUNT GLOBAL 11,07 -3,57% Ora16:00 10,87 11,33 75.041.052
PARKER HANNIFIN CORP 517,02 -7,13% Ora15:59 510,00 537,98 413.118.861
PAYCHEX INC 143,32 -6,65% Ora16:00 143,24 153,03 154.879.528
PAYCOM SOFTWARE INC 198,10 -7,18% Ora15:59 195,00 209,10 46.286.153
PAYPAL HOLDINGS INC 58,37 -5,41% Ora16:00 57,32 60,19 623.733.111
PENTAIR INC 78,74 -3,43% Ora16:00 76,16 80,85 74.716.715
PEPSICO INC 146,61 -3,14% Ora16:00 146,44 154,92 766.116.153
PFIZER INC 22,99 -5,35% Ora16:00 22,95 24,06 820.631.311
PHILIP MORRIS INTERNATIONAL 150,63 -7,06% Ora15:59 150,14 162,00 667.288.512
PHILLIPS 66 98,86 -7,76% Ora15:59 95,67 103,38 236.712.006
PINNACLE WEST CAPITAL CORP 91,12 -4,30% Ora15:59 90,49 95,88 63.805.321
PNC FINANCIAL SVCS GRP 152,94 -5,18% Ora15:59 149,02 155,90 210.473.597
POOL CORP 315,05 0,38% Ora16:00 301,43 320,05 86.387.252
PPG INDUSTRIES INC 99,16 -4,65% Ora15:59 97,49 103,11 123.141.953
PPL CORPORATION 34,47 -4,87% Ora15:59 34,27 36,41 103.075.529
PRINCIPAL FINANCIAL GROUP INC 72,94 -8,04% Ora16:00 72,32 76,99 57.728.786
PROCTER & GAMBLE CO 163,74 -5,02% Ora15:59 163,47 173,55 758.465.859
PROGRESSIVE CORP 257,67 -10,22% Ora15:59 256,56 281,55 630.122.034
PROLOGIS INC 98,26 -3,28% Ora15:59 95,34 100,31 541.324.734
PRUDENTIAL FINANCIAL INC 96,51 -7,90% Ora15:59 95,73 101,54 88.716.317
PTC INC 139,69 -6,58% Ora15:59 139,66 145,85 63.803.301
PUBLIC SERVICE ENTERPRISE GROUP INC 77,72 -4,69% Ora16:00 76,91 82,35 134.111.577
PUBLIC STORAGE 284,38 -3,52% Ora15:59 283,97 299,53 107.453.385
PULTE HOMES INC 101,19 3,52% Ora15:59 95,14 104,07 163.971.779
QORVO INC 56,35 -7,76% Ora16:00 53,94 58,75 111.117.202
QUALCOMM INC 127,46 -8,58% Ora16:00 126,68 135,86 961.376.698
QUANTA SERVICES INC 239,41 -5,01% Ora15:59 232,35 245,95 191.992.068
QUEST DIAGNOSTICS INC 164,13 -3,81% Ora15:59 163,83 173,16 171.784.805
RALPH LAUREN CORP 197,63 -0,13% Ora15:59 181,25 205,84 245.021.755
RAYMOND JAMES FINANCIAL 123,51 -5,19% Ora16:00 118,57 127,51 167.679.716
REALTY INCOME CORP 55,17 -3,31% Ora15:59 55,07 56,99 260.059.991
REGENCY CENTERS CORP 72,0900 -3,55% Data03/04/2025 71,0050 74,5900 116.253.055
REGENERON PHARM INC 573,45 -6,09% Ora16:00 572,46 610,65 265.668.357
REGIONS FINANCIAL CORP 18,66 -4,87% Ora15:59 18,03 19,03 118.655.005
REPUBLIC SERVICES INC 235,51 -5,20% Ora15:59 235,12 249,08 264.854.417
RESMED INC 205,33 -3,76% Ora15:59 204,51 211,55 156.449.657
REVVITY INC 94,80 -5,91% Ora15:59 93,54 98,83 69.624.163
ROCKWELL AUTOMATION INC 227,42 -4,91% Ora16:00 218,48 231,18 105.710.545
ROLLINS INC 52,20 -6,62% Ora15:59 52,11 55,92 86.495.536
ROPER TECHNOLOGIES INC 541,80 -6,54% Ora16:00 540,76 578,34 285.990.332
ROSS STORES INC 130,31 -0,69% Ora16:00 129,60 136,42 283.285.173
ROYAL CARIBBEAN GROUP 177,70 -5,80% Ora15:59 172,05 184,59 323.080.151
RTX CORPORATION 117,46 -9,81% Ora15:59 117,36 126,35 347.700.690
S&P GLOBAL INC 451,16 -7,81% Ora16:00 450,72 478,67 200.361.856
SALESFORCE INC 240,67 -5,70% Ora15:59 239,55 250,29 809.062.907