Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 507,38 0,84% Ora09:53 504,32 509,95 9.357.154
SALESFORCE INC 331,50 1,78% Ora09:53 328,60 333,97 85.716.524
SBA COMMUNICATIONS CORP 217,84 -0,50% Ora09:51 217,49 218,29 3.406.764
SCHLUMBERGER LTD 43,85 0,74% Ora09:53 43,64 44,12 11.054.787
SEAGATE TECHNOLOGY HOLDINGS PLC 98,93 0,93% Ora09:53 98,07 99,11 11.831.419
SEMPRA ENERGY 92,81 -0,33% Ora09:53 92,46 93,08 6.339.578
SERVICENOW, INC 1.036,97 1,37% Ora09:53 1.030,99 1.039,41 20.666.171
SHERWIN-WILLIAMS CO 371,40 -0,07% Ora09:52 369,49 372,36 33.238.349
SIMON PROPERTY GROUP 181,05 0,08% Ora09:53 180,29 181,29 3.225.498
SKYWORKS SOLUTIONS INC 83,94 0,61% Ora09:53 83,36 84,13 4.287.998
SNAP-ON INC 357,55 -0,08% Ora09:52 357,00 358,11 845.585
SOLVENTUM CORPORATION 69,34 1,38% Ora09:53 68,28 69,52 913.954
SOUTHERN COMPANY THE 87,56 -0,47% Ora09:53 87,37 88,07 8.257.557
SOUTHWEST AIRLINES CO 31,86 0,28% Ora09:53 31,61 31,97 2.849.982
STANLEY BLACK & DECKER INC 85,92 0,59% Ora09:53 85,25 86,02 5.893.922
STARBUCKS CORPORATION 99,66 1,42% Ora09:53 98,78 99,96 50.902.596
STATE STREET CORP 95,98 0,71% Ora09:53 95,46 95,98 1.901.660
STEEL DYNAMICS INC 145,03 0,68% Ora09:53 143,18 145,10 8.115.624
STERIS PLC 211,99 -0,12% Ora09:53 210,79 212,99 18.274.839
STRYKER CORP 387,38 0,44% Ora09:53 384,60 387,38 5.628.403
SUPER MICRO COMPUTER INC 27,55 6,78% Ora09:53 27,10 28,11 315.743.636
SYNCHRONY FINANCIAL 64,88 0,75% Ora09:53 64,45 65,12 4.709.281
SYNOPSYS INC 548,48 1,28% Ora09:53 543,54 553,38 23.050.996
SYSCO CORP 73,86 0,31% Ora09:53 73,66 74,26 4.133.024
T-MOBILE US INC. 235,36 -0,05% Ora09:53 233,94 235,89 22.808.660
T. ROWE PRICE GROUP, INC. 117,54 0,02% Ora09:53 117,14 118,21 29.822.296
TAKE-TWO INTERA SOFTWARE 185,92 0,23% Ora09:52 184,91 187,31 4.572.330
TAPESTRY INC 55,18 -0,22% Ora09:53 54,98 55,41 1.952.050
TARGA RESOURCES CORP 204,52 0,83% Ora09:53 202,85 205,54 4.887.274
TARGET CORPORATION 123,29 1,29% Ora09:53 121,88 123,55 191.633.899
TE CONNECTIVITY LTD 148,39 0,39% Ora09:53 147,35 148,50 2.811.802
TELEDYNE TECHNOLOGIES 475,75 1,13% Ora09:52 472,24 475,99 698.637
TELEFLEX INC 188,50 0,57% Ora09:53 187,52 188,50 298.764
TERADYNE INC 104,43 0,82% Ora09:53 103,64 104,75 20.483.138
TESLA INC 346,13 1,20% Ora09:53 338,60 347,99 2.417.116.432
TEXAS INSTRUMENTS INC 196,72 -0,74% Ora09:53 196,06 199,10 83.584.733
TEXTRON INC 82,88 1,24% Ora09:53 81,79 82,96 1.197.632
THE AES CORP 13,14 -1,02% Ora09:53 13,07 13,32 11.293.285
THE BANK OF NEW YORK MELLON CORPORATION 78,42 0,71% Ora09:53 78,11 78,74 2.460.499
THE CIGNA GROUP 323,61 0,07% Ora09:52 322,21 324,45 5.057.462
THE HARTFORD FINANCIAL SERVICES GROUP 118,27 0,05% Ora09:53 117,84 118,75 1.142.529
THE HERSHEY COMPANY 174,02 0,01% Ora09:53 173,22 174,24 4.049.159
THE KRAFT HEINZ COMPANY 30,88 Ora09:53 30,70 30,91 48.110.849
THE KROGER COMPANY 57,78 0,30% Ora09:53 57,45 57,95 1.911.346
THE MOSAIC COMPANY 25,67 0,90% Ora09:53 25,50 25,75 2.206.605
THE TRAVELERS COMPANIES INC 257,18 Ora09:53 255,27 257,36 8.482.317
THE WALT DISNEY COMPANY 114,23 -0,03% Ora09:53 113,91 114,88 40.776.023
THERMO FISHER SCIENTIFIC INC 510,46 -0,47% Ora09:53 508,18 515,40 13.866.588
TJX COMPANIES INC 118,61 -0,94% Ora09:53 118,61 119,91 24.645.835
TRACTOR SUPPLY CO 272,54 0,94% Ora09:53 270,54 272,76 15.889.407