Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
SBA COMMUNICATIONS CORP 219,91 -4,75% Ora16:00 219,76 234,42 214.020.135
SCHLUMBERGER LTD 34,78 -11,30% Ora15:59 34,04 37,75 756.385.552
SEAGATE TECHNOLOGY HOLDINGS PLC 66,73 -6,71% Ora16:00 63,95 68,68 321.511.709
SEMPRA ENERGY 65,87 -6,88% Ora15:59 65,36 70,43 182.359.188
SERVICENOW, INC 720,83 -6,88% Ora15:59 718,45 757,65 563.004.492
SHERWIN-WILLIAMS CO 332,29 -2,45% Ora15:59 330,98 348,75 546.836.298
SIMON PROPERTY GROUP 145,99 -4,70% Ora15:59 142,75 150,71 196.349.816
SKYWORKS SOLUTIONS INC 52,78 -7,00% Ora16:00 52,04 56,17 127.412.472
SNAP-ON INC 314,97 -3,81% Ora15:59 313,70 322,70 43.699.707
SOLVENTUM CORPORATION 66,20 -5,68% Ora15:59 65,73 69,15 38.019.291
SOUTHERN COMPANY THE 88,90 -3,95% Ora15:59 88,54 93,65 298.596.666
SOUTHWEST AIRLINES CO 25,86 -10,40% Ora15:59 25,55 28,11 292.048.658
STANLEY BLACK & DECKER INC 63,00 -2,57% Ora15:59 57,77 63,56 189.790.685
STARBUCKS CORPORATION 82,10 -6,98% Ora16:00 81,30 85,41 754.691.162
STATE STREET CORP 76,22 -7,98% Ora15:59 76,00 80,03 79.444.319
STEEL DYNAMICS INC 109,21 -5,90% Ora16:00 105,64 113,35 90.824.776
STERIS PLC 212,47 -4,04% Ora16:00 210,48 218,78 64.680.201
STRYKER CORP 346,03 -6,01% Ora15:59 344,81 362,07 636.256.081
SUPER MICRO COMPUTER INC 29,82 -7,74% Ora16:00 27,65 31,19 1.000.677.186
SYNCHRONY FINANCIAL 43,81 -5,91% Ora15:59 41,31 44,67 167.289.816
SYNOPSYS INC 387,72 -7,19% Ora15:59 387,53 408,94 398.975.480
SYSCO CORP 71,44 -5,27% Ora15:59 71,26 74,73 133.523.011
T-MOBILE US INC. 248,11 -7,38% Ora16:00 247,37 269,65 685.438.813
T. ROWE PRICE GROUP, INC. 82,60 -4,20% Ora16:00 82,34 85,56 163.845.918
TAKE-TWO INTERA SOFTWARE 194,58 -6,87% Ora16:00 194,18 208,33 281.708.489
TAPESTRY INC 62,88 -3,40% Ora15:59 60,13 67,41 336.329.350
TARGA RESOURCES CORP 161,20 -10,80% Ora15:59 158,56 174,90 581.765.600
TARGET CORPORATION 95,71 1,52% Ora16:00 90,62 96,88 675.534.621
TE CONNECTIVITY LTD 122,00 -6,14% Ora15:59 120,99 126,98 216.674.028
TELEDYNE TECHNOLOGIES 436,64 -7,41% Ora15:59 435,92 463,00 38.578.713
TELEFLEX INC 131,99 -4,35% Ora15:59 130,30 135,96 74.713.442
TERADYNE INC 68,72 -8,48% Ora16:00 67,12 72,43 189.694.612
TESLA INC 239,43 -10,42% Ora16:00 236,00 261,00 2.218.531.643
TEXAS INSTRUMENTS INC 151,39 -7,80% Ora16:00 150,96 161,07 838.562.721
TEXTRON INC 60,73 -9,18% Ora16:00 60,46 64,73 73.615.123
THE AES CORP 10,78 -9,45% Ora15:59 10,52 11,43 101.413.370
THE BANK OF NEW YORK MELLON CORPORATION 73,32 -8,25% Ora15:59 72,93 78,73 172.818.040
THE CIGNA GROUP 322,39 -4,75% Ora15:59 321,10 343,91 446.445.872
THE HARTFORD FINANCIAL SERVICES GROUP 113,64 -7,94% Ora15:59 113,04 121,15 89.404.979
THE HERSHEY COMPANY 162,27 -2,73% Ora15:59 161,24 171,47 157.921.072
THE KRAFT HEINZ COMPANY 29,68 -3,67% Ora15:59 29,65 31,15 248.158.266
THE KROGER COMPANY 67,17 -5,05% Ora15:59 66,98 71,93 385.741.871
THE MOSAIC COMPANY 23,47 -9,61% Ora15:59 22,69 25,00 99.181.016
THE TRAVELERS COMPANIES INC 242,25 -7,92% Ora15:59 239,84 258,01 183.111.093
THE WALT DISNEY COMPANY 83,47 -6,04% Ora15:59 83,08 87,54 800.732.335
THERMO FISHER SCIENTIFIC INC 437,43 -6,94% Ora15:59 437,25 464,11 562.642.408
TJX COMPANIES INC 122,13 -2,63% Ora15:59 121,80 128,33 664.550.570
TRACTOR SUPPLY CO 52,40 -6,04% Ora16:00 52,29 55,80 188.177.881
TRANE TECHNOLOGIES 318,07 -3,92% Ora15:59 313,63 325,95 223.714.422
TRANSDIGM GROUP INC 1.239,51 -9,09% Ora15:59 1.238,03 1.344,82 160.789.814