Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
TRIMBLEINC 56,51 -6,25% Ora16:00 55,50 58,50 38.280.811
TRUIST FINANCIAL CORPORATION 34,79 -6,07% Ora15:59 33,71 35,81 326.798.539
TYLER TECHNOLOGIES 537,94 -5,57% Ora15:59 537,68 562,24 60.269.730
TYSON FOODS INC 59,83 -5,87% Ora15:59 59,74 63,00 59.510.801
UBER TECHNOLOGIES 64,57 -7,56% Ora15:59 63,94 67,56 1.021.822.541
UDR INC 40,44 -7,46% Ora15:59 40,41 43,29 72.478.419
ULTA BEAUTY INC 359,36 -2,28% Ora16:00 349,42 371,49 181.636.384
UNION PACIFIC CORP 213,16 -4,83% Ora15:59 212,55 221,75 467.921.260
UNITED AIRLINES HOLDINGS INC 57,67 -4,25% Ora16:00 52,00 58,87 535.572.308
UNITED PARCEL SERVICE INC 97,73 -2,39% Ora15:59 96,57 100,59 393.382.547
UNITED RENTALS INC 564,67 -4,48% Ora15:59 545,13 583,31 173.239.684
UNITEDHEALTH GROUP INC. 525,42 -2,78% Ora15:59 524,87 551,74 1.866.965.293
UNIVERSAL HEALTH SVCS B 174,43 -7,58% Ora15:59 173,62 185,21 105.711.108
US BANCORP 36,83 -5,05% Ora15:59 35,74 37,68 318.032.448
VALERO ENERGY CORP 104,68 -8,41% Ora15:59 102,60 111,30 282.750.428
VENTAS 65,58 -5,78% Ora15:59 65,21 69,30 78.474.264
VERALTO CORPORATION 88,71 -5,53% Ora15:59 88,68 92,51 53.719.283
VERISIGN INC 240,20 -5,96% Ora16:00 239,64 253,37 196.169.397
VERISK ANALYTICS INC 284,99 -6,59% Ora16:00 284,37 304,16 198.156.039
VERIZON COMMUNICATIONS 43,03 -5,68% Ora16:00 42,80 45,80 729.926.987
VERTEX PHARMACEUTICALS INC 474,62 -1,94% Ora16:00 473,68 499,07 390.839.220
VIATRIS INC 7,62 -6,62% Ora16:00 7,59 8,14 78.571.677
VICI PROPERTIES INC 30,58 -3,41% Ora15:59 30,47 31,71 128.392.984
VISA INC 312,78 -7,84% Ora15:59 312,13 334,58 1.176.089.018
VISTRA CORP 98,04 -9,40% Ora15:59 92,13 103,91 657.626.473
VULCAN MATERIALS CO 230,86 -2,66% Ora15:59 225,13 235,82 205.759.299
W.R. BERKLEY CORPORATION 65,44 -6,90% Ora15:59 65,24 69,58 57.473.623
WALGREENS BOOTS ALLIANCE INC. 10,68 -3,44% Ora16:00 10,52 10,93 173.492.549
WALMART INC 83,08 -4,79% Ora15:59 82,65 87,39 1.157.279.160
WARNER BROS DISCOVERY 8,06 -12,01% Ora15:59 8,03 8,86 269.337.701
WASTE MANAGEMENT INC 225,31 -4,87% Ora15:59 225,09 236,47 283.249.755
WATERS CORP 325,02 -5,82% Ora15:59 321,50 342,85 81.187.859
WEC ENERGY GROUP INC 104,37 -3,84% Ora15:59 103,58 109,53 111.900.519
WELLS FARGO & COMPANY 60,92 -7,24% Ora16:00 59,71 63,57 613.738.790
WELLTOWER INC 143,34 -5,96% Ora15:59 142,98 152,57 190.757.670
WEST PHARMACEUTICAL SVCS 203,20 -7,62% Ora15:59 202,87 217,03 59.106.111
WESTERN DIGITAL CORP 30,54 -10,57% Ora16:00 29,76 33,09 373.646.796
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 160,88 -7,32% Ora15:59 158,54 166,26 55.897.967
WEYERHAEUSER CO 26,25 -4,30% Ora15:59 26,07 27,67 58.948.178
WILLIAMS COMPANIES INC 54,58 -7,54% Ora15:59 53,55 58,43 383.570.663
WILLIS TOWERS WATSON PUBLIC LTD 308,80 -7,10% Ora16:00 306,19 331,14 155.375.575
WW GRAINGER INC 942,37 -3,19% Ora15:59 939,46 975,10 69.339.150
WYNN RESORTS LTD 70,09 -3,83% Ora16:00 66,20 71,27 254.257.506
XCEL ENERGY INC 67,89 -5,89% Ora16:00 67,78 73,00 133.541.441
XYLEM INC. 104,61 -5,75% Ora16:00 104,24 108,28 98.723.382
YUM! BRANDS INC 147,88 -8,41% Ora15:59 147,29 159,32 250.375.935
ZEBRA TECHNOLOGIES CP A 223,33 -6,36% Ora15:59 208,35 227,11 187.291.108
ZIMMER BIOMET HOLDINGS INC 107,41 -4,66% Ora15:59 107,30 113,52 157.553.061
ZOETIS INC. 151,83 -4,88% Ora15:59 151,18 157,69 178.884.854