Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
TRANE TECHNOLOGIES 416,47 1,29% Ora14:15 410,74 418,20 175.598.128
TRANSDIGM GROUP INC 1.255,15 -2,94% Ora14:16 1.247,88 1.309,15 118.902.645
TRIMBLEINC 71,59 1,57% Ora14:14 70,40 72,13 34.177.664
TRUIST FINANCIAL CORPORATION 46,98 1,72% Ora14:16 46,26 47,15 107.066.716
TYLER TECHNOLOGIES 601,62 0,08% Ora14:02 600,32 605,72 29.966.137
TYSON FOODS INC 63,97 1,13% Ora14:16 63,00 64,37 82.581.485
UBER TECHNOLOGIES 69,66 0,09% Ora14:16 68,80 70,87 734.539.307
UDR INC 44,91 1,27% Ora14:16 44,23 45,07 6.197.257
ULTA BEAUTY INC 335,65 -2,22% Ora14:15 331,74 339,32 91.735.790
UNION PACIFIC CORP 238,43 2,08% Ora14:16 233,67 238,54 91.431.753
UNITED AIRLINES HOLDINGS INC 95,15 0,55% Ora14:16 93,71 95,99 174.775.194
UNITED PARCEL SERVICE INC 131,86 -0,17% Ora14:16 131,44 132,55 71.930.111
UNITED RENTALS INC 837,88 2,11% Ora14:16 819,70 842,71 163.436.380
UNITEDHEALTH GROUP INC. 600,25 -0,04% Ora14:16 596,80 603,96 283.003.523
UNIVERSAL HEALTH SVCS B 197,45 -0,04% Ora14:16 189,41 197,70 40.556.088
US BANCORP 51,85 2,19% Ora14:16 50,80 52,08 90.395.754
VALERO ENERGY CORP 141,91 0,50% Ora14:16 140,72 142,99 43.239.942
VENTAS 64,49 0,59% Ora14:15 63,77 64,56 15.607.871
VERALTO CORPORATION 106,20 1,03% Ora14:16 103,88 106,41 17.897.621
VERISIGN INC 184,64 1,78% Ora14:16 181,03 184,84 13.803.861
VERISK ANALYTICS INC 286,62 0,85% Ora14:15 283,32 287,60 16.281.429
VERIZON COMMUNICATIONS 42,63 0,96% Ora14:16 42,01 42,63 136.540.253
VERTEX PHARMACEUTICALS INC 449,70 -0,34% Ora14:16 445,00 455,43 147.233.571
VIATRIS INC 13,24 0,84% Ora14:16 13,10 13,33 22.138.671
VICI PROPERTIES INC 32,46 1,04% Ora14:16 32,02 32,46 20.668.742
VISA INC 310,06 0,87% Ora14:16 306,76 310,91 361.483.522
VISTRA CORP 166,55 7,71% Ora14:16 156,86 166,88 388.676.410
VULCAN MATERIALS CO 281,42 1,30% Ora14:15 277,16 281,57 43.783.601
W.R. BERKLEY CORPORATION 62,06 1,84% Ora14:15 60,95 62,18 6.608.138
WALGREENS BOOTS ALLIANCE INC. 8,28 0,52% Ora14:16 8,08 8,33 70.833.229
WALMART INC 88,41 1,41% Ora14:16 86,93 88,64 500.071.579
WARNER BROS DISCOVERY 10,28 3,27% Ora14:16 9,93 10,30 161.184.282
WASTE MANAGEMENT INC 221,66 1,32% Ora14:16 217,40 221,66 83.606.811
WATERS CORP 366,39 2,41% Ora14:15 357,41 368,01 25.281.277
WEC ENERGY GROUP INC 100,52 1,25% Ora14:16 98,65 100,65 39.539.829
WELLS FARGO & COMPANY 75,97 3,25% Ora14:16 73,94 76,00 328.625.759
WELLTOWER INC 138,21 0,59% Ora14:15 136,82 138,27 31.698.336
WEST PHARMACEUTICAL SVCS 318,17 2,09% Ora14:16 308,46 318,17 19.492.103
WESTERN DIGITAL CORP 66,00 3,38% Ora14:16 63,91 66,51 83.244.443
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 198,09 1,88% Ora14:15 193,87 198,18 20.363.619
WEYERHAEUSER CO 30,70 0,10% Ora14:15 30,43 30,77 15.950.375
WILLIAMS COMPANIES INC 59,94 2,10% Ora14:16 58,52 59,97 57.235.001
WILLIS TOWERS WATSON PUBLIC LTD 308,6100 0,33% Data05/11/2024 307,3100 309,0600 256.300.605
WW GRAINGER INC 1.196,28 1,51% Ora14:09 1.173,28 1.199,44 14.365.140
WYNN RESORTS LTD 91,04 -0,20% Ora14:15 89,69 91,29 32.781.706
XCEL ENERGY INC 71,17 1,60% Ora14:16 69,82 71,21 38.896.843
XYLEM INC. 126,82 3,25% Ora14:16 122,90 126,96 38.896.927
YUM! BRANDS INC 133,89 0,76% Ora14:15 131,78 134,06 23.565.227
ZEBRA TECHNOLOGIES CP A 394,58 2,61% Ora14:16 383,00 394,97 20.458.064
ZIMMER BIOMET HOLDINGS INC 108,93 -0,31% Ora14:16 108,47 109,59 27.378.308