Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
INTUIT INC 600,76 -0,12% Ora16:00 585,01 601,83 460.551.612
INTUITIVE SURGICAL INC 578,55 1,17% Ora16:00 563,27 583,58 344.275.309
INVESCO PLC 18,33 -4,68% Ora15:59 18,28 18,74 34.210.283
INVITATION HOMES INC 31,05 -0,34% Ora15:59 30,61 31,28 18.505.237
IQVIA HOLDINGS INC 199,03 -1,16% Ora16:00 195,99 200,90 105.323.926
IRON MOUNTAIN INC 100,60 -0,96% Ora15:59 96,08 101,22 60.522.861
JABIL INC 159,44 -1,83% Ora15:59 155,77 160,72 53.227.342
JACK HENRY & ASSOCIATES 174,78 0,40% Ora16:00 172,00 175,47 40.602.933
JACOBS ENGINEERING GROUP 138,84 -0,92% Ora15:59 137,18 140,44 31.954.613
JB HUNT TRANSPORT SERVICES 167,26 -2,31% Ora16:00 166,05 170,90 58.719.820
JM SMUCKER 105,88 -0,94% Ora15:59 104,65 106,84 25.770.050
JOHNSON & JOHNSON 151,82 -0,22% Ora15:59 150,80 152,46 308.871.929
JOHNSON CONTROLS INC 76,96 -1,34% Ora15:59 75,89 77,44 118.994.244
JPMORGAN CHASE AND CO 266,96 -0,13% Ora15:59 261,70 268,17 690.118.840
JUNIPER NETWORKS 34,59 -0,77% Ora15:59 34,38 35,00 76.826.334
KELLANOVA 81,75 0,02% Ora15:59 81,65 81,86 53.777.786
KENVUE INC 21,22 -0,33% Ora15:59 21,05 21,28 95.923.154
KEURIG DR PEPPER INC 32,54 1,37% Ora16:00 31,97 32,80 213.370.953
KEYCORP 17,50 -2,67% Ora15:59 17,30 17,75 80.110.792
KEYSIGHT TECHNOLOGIES INC 176,32 -1,14% Ora15:59 172,55 177,90 58.777.248
KIMBERLY CLARK CORP 130,48 0,39% Ora15:59 129,21 131,31 81.955.671
KIMCO REALTY CORP 22,24 -0,96% Ora15:59 21,83 22,38 23.516.485
KINDER MORGAN INC 27,59 0,40% Ora15:59 26,73 27,79 153.666.371
KKR & CO. L.P. 163,19 -2,32% Ora15:59 159,39 164,44 259.288.965
KLA CORPORATION 740,21 0,27% Ora16:00 726,37 753,00 252.073.916
L3HARRIS TECHNOLOGIES, INC 212,73 0,34% Ora15:59 208,91 214,05 97.276.892
LABORATORY CORPORATION OF AMERICA HOLDINGS 247,74 -0,82% Ora15:59 245,38 249,93 36.304.970
LAM RESEARCH CORP 80,19 -1,06% Ora16:00 78,51 81,56 417.172.666
LAMB WESTON HOLDINGS INC 60,33 0,65% Ora15:59 58,06 60,48 57.152.920
LAS VEGAS SANDS 44,93 -1,96% Ora15:59 44,23 45,37 103.977.164
LEIDOS HOLDINGS INC 141,65 -0,27% Ora15:59 138,25 142,53 64.671.108
LENNAR CORP CL A 126,17 -3,86% Ora15:59 125,21 128,61 192.524.547
LINDE PLC 454,21 1,81% Ora16:00 440,46 454,81 378.912.904
LIVE NATION ENTERTAINMENT INC 145,80 0,77% Ora15:59 141,00 145,87 61.778.384
LKQ CORP 36,96 -1,15% Ora16:00 35,75 37,08 41.822.753
LOCKHEED MARTIN CORP 455,70 -1,57% Ora15:59 453,58 461,33 184.445.929
LOEWS CORP 85,35 -0,12% Ora15:59 83,39 85,58 9.430.991
LOWE'S COMPANIES INC 256,52 -1,35% Ora15:59 252,38 258,68 128.374.379
LULULEMON ATHLETICA INC. 410,29 -0,94% Ora16:00 399,48 413,14 255.004.194
LYONDELLBASELL INDUSTRIES NV O 76,34 0,85% Ora15:59 73,28 76,48 87.666.858
M&T BANK CORP 195,83 -2,69% Ora15:59 193,77 197,58 86.822.405
MARATHON PETROLEUM CORP 147,04 0,91% Ora15:59 143,11 148,61 145.766.936
MARKETAXESS HOLDINGS 218,19 -1,11% Ora16:00 216,42 222,96 53.234.807
MARRIOTT INTERNAT INC A 290,46 -0,04% Ora16:00 283,10 290,97 105.522.900
MARSH & MCLENNAN COS INC 219,20 1,07% Ora15:59 214,78 219,72 271.511.971
MARTIN MARIETTA MATERIALS INC 535,83 -1,52% Ora15:59 527,78 540,28 46.404.972
MASCO CORP 77,64 -2,07% Ora15:59 76,05 78,38 41.383.454
MASTERCARD INCORPORATED 564,34 1,60% Ora16:00 551,07 564,98 541.357.412
MATCH GROUP INC 35,39 -0,87% Ora15:59 34,98 35,86 69.187.011
MCCORMICK & CO INC 78,02 1,02% Ora15:59 76,51 78,27 45.836.758