Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MCDONALDS CORP 318,26 2,14% Ora16:00 311,30 319,71 802.565.998
MCKESSON CORP 717,49 3,45% Ora15:59 696,50 725,00 633.936.048
MEDTRONIC PLC 87,88 -1,10% Ora15:59 87,69 89,54 274.787.593
MERCK & CO 86,38 -0,25% Ora16:00 86,26 88,89 394.749.131
META PLATFORMS INC 531,60 -8,96% Ora15:59 530,30 552,56 8.202.118.734
METLIFE INC 75,90 -7,99% Ora15:59 75,75 79,25 153.059.001
METTLER TOLEDO INTL INC 1.094,17 -6,68% Ora15:59 1.087,72 1.135,00 46.209.441
MGM RESORTS INTERNATIONAL 27,90 -9,28% Ora16:00 27,50 29,10 178.517.628
MICROCHIP TECHNOLOGY INC 40,71 -16,80% Ora16:00 39,57 46,54 571.444.975
MICRON TECHNOLOGY INC 74,34 -16,09% Ora16:00 74,21 83,35 1.774.050.335
MICROSOFT CORP 372,93 -2,41% Ora16:00 369,35 377,45 4.041.904.572
MID AMERICA APARTMENT COMMUNITIES INC 163,78 -2,51% Ora15:59 163,12 168,45 58.606.588
MODERNA INC 25,73 -7,18% Ora16:00 25,70 27,20 179.407.609
MOHAWK INDUSTRIES INC 107,79 -7,99% Ora15:59 107,78 113,29 64.153.018
MOLINA HEALTHCARE INC 353,47 7,60% Ora16:00 332,17 357,50 216.326.190
MOLSON COORS BREWING CO 62,44 0,79% Ora15:59 61,45 63,50 154.146.405
MONDELEZ INTERNATIONAL INC 67,90 2,68% Ora16:00 67,21 68,99 459.782.146
MONOLITHIC POWER SYSTEMS 498,68 -15,57% Ora16:00 494,90 561,79 262.495.642
MONSTER BEVERAGE CORPORATION 59,66 0,51% Ora15:59 58,62 60,34 220.869.003
MOODY'S CORPORATION 442,26 -6,08% Ora15:59 441,81 458,56 153.658.060
MORGAN STANLEY 107,93 -9,51% Ora15:59 106,89 111,08 593.922.940
MOTOROLA SOLUTIONS INC 435,72 -0,29% Ora15:59 427,94 440,99 195.167.008
MSCI, INC. 543,93 -5,56% Ora15:59 543,67 563,99 74.488.457
NASDAQ INC 73,79 -5,76% Ora16:00 73,66 76,33 105.089.014
NETAPP INC 81,60 -9,82% Ora16:00 81,56 86,89 111.924.865
NETFLIX INC 916,79 -2,00% Ora15:59 900,47 946,59 2.004.421.977
NEWMONT CORPORATION 48,33 -0,83% Ora15:59 46,57 49,32 330.365.391
NEWS CORPORATION 26,07 -3,66% Ora16:00 25,93 26,77 51.114.449
NEWS CORPORATION 29,42 -3,70% Ora16:00 29,40 30,27 9.607.300
NEXTERA ENERGY 72,13 2,34% Ora15:59 71,37 72,96 442.836.080
NIKE INC CL B 55,57 -14,46% Ora16:00 55,40 58,68 1.898.867.220
NISOURCE INC 39,75 -2,20% Ora16:00 39,68 40,73 126.451.731
NORDSON CORP 186,39 -8,34% Ora16:00 186,34 197,77 25.935.084
NORFOLK SOUTHERN CORP 220,64 -7,52% Ora15:59 220,01 232,69 147.841.350
NORTHERN TRUST CORP 90,58 -8,25% Ora16:00 90,44 94,22 70.623.708
NORTHROP GRUMMAN CORP 515,13 0,58% Ora15:59 512,50 524,95 199.231.686
NORWEGIAN CRUISE LINE HOLDINGS 16,30 -16,41% Ora15:59 16,24 18,28 240.012.246
NRG ENERGY INC 92,73 -9,87% Ora15:59 92,38 99,51 119.178.408
NUCOR CORP 109,72 -10,82% Ora15:59 109,54 118,63 176.784.248
NVIDIA CORPORATION 101,80 -7,81% Ora16:00 101,60 105,63 1.853.492.378
NVR INC 7.105,93 -2,69% Ora15:59 7.015,41 7.208,32 39.137.292
NXP SEMICONDUCTORS NV 171,83 -11,28% Ora16:00 171,71 185,31 447.056.280
O'REILLY AUTOMOTIVE INC 1.441,89 1,76% Ora16:00 1.403,75 1.458,37 211.563.954
OCCIDENTAL PETRO CP 43,89 -11,03% Ora15:59 43,78 47,05 427.851.671
OLD DOMINION FREIGHT LINES INC 155,75 -8,44% Ora16:00 153,02 165,62 181.019.788
OMNICOM GROUP INC 75,36 -5,11% Ora15:59 75,24 78,65 92.499.968
ON SEMICONDUCTOR CORP 35,56 -12,76% Ora16:00 35,50 39,23 224.864.356
ONEOK INC 92,71 -7,63% Ora15:59 92,52 97,41 231.924.673
ORACLE CORP 137,27 -5,89% Ora15:59 136,64 141,40 571.901.374
OSTIN TECHNOLOGY GROUP CO LTD 1,45 -5,91% Ora15:43 1,38 1,54 18.413