Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
MATCH GROUP INC 30,41 0,40% Ora16:00 30,06 30,57 23.543.298
MCCORMICK & CO INC 77,12 2,40% Ora15:59 75,22 77,26 51.978.399
MCDONALDS CORP 290,85 0,04% Ora15:59 288,26 291,32 257.316.303
MCKESSON CORP 621,27 0,91% Ora15:59 614,07 622,70 51.790.874
MEDTRONIC PLC 84,08 -1,08% Ora15:59 83,55 84,98 221.169.109
MERCK & CO 97,43 0,92% Ora16:00 96,66 98,84 353.439.929
META PLATFORMS INC 565,52 0,79% Ora16:00 554,20 566,35 2.160.223.085
METLIFE INC 82,60 -0,04% Ora15:59 82,21 83,25 68.595.890
METTLER TOLEDO INTL INC 1.167,50 0,59% Ora15:59 1.156,00 1.173,62 83.657.270
MGM RESORTS INTERNATIONAL 37,51 0,64% Ora15:59 36,62 37,55 52.308.245
MICROCHIP TECHNOLOGY INC 65,12 0,37% Ora16:00 63,67 65,15 143.568.733
MICRON TECHNOLOGY INC 98,37 0,65% Ora16:00 96,54 98,53 444.268.427
MICROSOFT CORP 415,37 -0,58% Ora16:00 410,58 417,08 2.607.106.369
MID AMERICA APARTMENT COMMUNITIES INC 157,73 -0,25% Ora15:59 156,27 158,09 14.666.388
MODERNA INC 36,94 -0,94% Ora16:00 36,41 38,22 144.655.652
MOHAWK INDUSTRIES INC 135,77 0,10% Ora15:59 134,93 136,67 28.393.618
MOLINA HEALTHCARE INC 294,74 4,33% Ora16:00 283,50 294,80 57.377.041
MOLSON COORS BREWING CO 60,38 -0,69% Ora16:00 59,62 60,96 28.840.830
MONDELEZ INTERNATIONAL INC 64,41 0,85% Ora16:00 63,64 64,51 125.888.996
MONOLITHIC POWER SYSTEMS 560,06 -4,41% Ora16:00 546,71 587,00 346.006.115
MONSTER BEVERAGE CORPORATION 53,69 -0,07% Ora16:00 52,89 53,78 80.452.896
MOODY'S CORPORATION 474,50 1,22% Ora15:59 463,57 478,47 69.445.905
MORGAN STANLEY 131,67 -0,43% Ora15:59 131,05 133,65 142.491.327
MOTOROLA SOLUTIONS INC 492,59 1,05% Ora15:59 485,18 493,38 43.663.720
MSCI, INC. 582,42 -2,46% Ora15:59 576,88 603,32 131.786.695
NASDAQ INC 80,08 -0,10% Ora16:00 79,79 81,08 50.255.930
NETAPP INC 123,45 1,02% Ora16:00 121,27 123,52 111.511.845
NETFLIX INC 883,85 1,44% Ora16:00 868,40 890,60 1.320.585.476
NEWMONT CORPORATION 42,99 -0,45% Ora15:59 42,58 43,08 128.677.557
NEWS CORPORATION 29,15 1,22% Ora16:00 28,73 29,21 61.222.239
NEWS CORPORATION 31,69 -0,28% Ora16:00 31,38 32,02 20.605.924
NEXTERA ENERGY 76,87 -0,27% Ora15:59 76,36 77,50 141.998.409
NIKE INC CL B 73,34 -0,78% Ora15:59 72,71 73,80 276.553.420
NISOURCE INC 37,30 0,51% Ora15:59 36,91 37,32 22.317.364
NORDSON CORP 252,56 1,08% Ora16:00 248,28 253,00 7.663.744
NORFOLK SOUTHERN CORP 259,10 -0,23% Ora16:00 258,14 261,41 63.226.948
NORTHERN TRUST CORP 107,88 0,04% Ora16:00 106,93 108,61 26.094.483
NORTHROP GRUMMAN CORP 492,09 0,22% Ora16:00 487,44 492,95 52.947.705
NORWEGIAN CRUISE LINE HOLDINGS 26,05 -1,10% Ora16:00 25,75 26,54 117.998.654
NRG ENERGY INC 94,53 -0,35% Ora15:59 93,85 96,14 66.003.986
NUCOR CORP 148,21 2,44% Ora16:00 145,49 149,94 91.799.795
NVIDIA CORPORATION 145,89 -0,76% Ora16:00 142,73 147,30 2.136.810.007
NVR INC 9.003,00 0,53% Ora15:58 8.896,27 9.008,13 52.537.282
NXP SEMICONDUCTORS NV 220,34 0,20% Ora16:00 216,06 220,46 126.821.533
O'REILLY AUTOMOTIVE INC 1.188,87 -0,98% Ora16:00 1.183,10 1.202,49 71.326.064
OCCIDENTAL PETRO CP 50,90 0,79% Ora15:59 50,35 50,97 151.538.765
OLD DOMINION FREIGHT LINES INC 214,33 1,19% Ora16:00 210,38 214,64 38.701.070
OMNICOM GROUP INC 99,09 1,07% Ora15:59 96,79 99,23 35.495.076
ON SEMICONDUCTOR CORP 67,31 0,99% Ora16:00 65,47 67,36 103.260.909
ONEOK INC 113,14 0,03% Ora15:59 112,28 114,33 100.200.486