Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
GLOBAL PMTS INC 109,2300 -2,10% Ora16:00 109,1700 112,1600 100.706.591
GLOBE LIFE INC 86,5000 -0,44% Ora16:00 85,4900 88,0400 62.832.733
GOLDMAN SACHS GROUP INC 454,7300 -0,18% Ora16:05 452,6300 458,7500 275.571.030
HALLIBURTON CO 37,0700 -1,09% Ora16:05 36,8900 37,8200 68.390.709
HASBRO INC 60,0900 -1,52% Ora16:00 59,7100 61,1100 18.680.311
HCA HOLDINGS, INC. 326,6500 1,48% Ora16:00 322,2050 327,7800 88.999.361
HENRY SCHEIN INC 73,3100 -0,18% Ora16:00 72,6450 73,7550 26.802.215
HESS CORP 160,3016 0,22% Ora16:04 158,8100 160,9200 87.175.552
HEWLETT PACKARD ENTERPRISE COMPANY 17,2900 1,35% Ora16:00 16,9900 17,2900 55.312.874
HILTON WORLDWIDE HOLDINGS INC 208,0800 2,26% Ora16:05 204,4750 208,3200 206.725.774
HOLOGIC INC 75,1400 -0,81% Ora16:00 75,0850 75,9900 37.817.557
HOME DEPOT INC 346,4300 -0,30% Ora16:05 344,7000 349,8100 423.361.892
HONEYWELL INTERNATIONAL 202,9200 1,14% Ora16:05 200,7200 203,2200 232.139.307
HORMEL FOODS CORP 35,6300 0,68% Ora16:00 35,2950 35,7100 8.862.444
HOST HOTELS & RESORTS INC 18,3400 -0,43% Ora16:02 18,2000 18,4600 90.583.002
HOWMET AEROSPACE INC 80,8700 -1,41% Ora16:00 80,7400 82,8100 97.017.054
HP INC 29,7200 0,24% Ora16:00 29,6200 29,8800 53.496.284
HUMANA INC 335,5900 0,27% Ora16:05 334,1949 338,4600 132.829.976
HUNTINGTON BANCSHARES 14,0600 0,29% Ora16:00 13,9600 14,1000 82.392.171
HUNTINGTON INGALLS INDUSTRIES 252,0300 0,42% Ora15:59 249,2800 252,2800 9.981.422
IDEX CORP 226,1600 1,54% Ora16:00 222,2000 227,1200 60.515.581
IDEXX LABORATORIES INC 509,8200 1,80% Ora16:00 501,7450 510,6200 92.956.384
ILLINOIS TOOL WORKS INC 250,3300 0,24% Ora16:00 249,0000 251,0381 31.086.861
ILLUMINA INC 110,5300 -0,74% Ora16:00 109,5300 112,2400 49.162.718
INCYTE CORP 53,0600 -0,82% Ora16:00 52,8100 53,6725 34.828.089
INGERSOLL RAND INC 90,5700 -0,47% Ora16:05 90,5700 92,2000 79.258.620
INTEL CORP 29,8600 -0,73% Ora16:10 29,8200 30,4550 727.983.692
INTERCONTINENTAL EXCHANGE INC 133,9900 -0,71% Ora16:00 133,4600 135,8800 90.298.149
INTERNATIONA FLAVORS & FRAGRANCES INC 97,1800 0,12% Ora16:00 96,3700 98,0200 47.345.658
INTERNATIONAL BUSINESS MACHINES CORPORATION 167,1500 0,53% Ora16:05 166,3200 168,0450 122.112.456
INTERNATIONAL PAPER COMPANY 38,5800 -3,16% Ora16:05 38,1000 39,8800 157.813.236
INTERPUBLIC GROUP OF COMPANIES INC 31,1500 -0,16% Ora16:00 30,9875 31,3500 28.625.250
INTUIT INC 632,3100 0,87% Ora16:05 628,5850 637,5650 176.444.375
INTUITIVE SURGICAL INC 386,7000 0,32% Ora16:00 383,8800 389,3400 92.177.676
INVESCO PLC 15,5900 2,50% Ora16:00 15,2200 15,6000 52.914.012
IPG PHOTONICS CORP 88,2600 -1,78% Ora16:00 87,0410 90,5600 4.554.776
IQVIA HOLDINGS INC 234,0800 2,13% Ora16:00 230,0550 234,7350 112.087.820
IRON MOUNTAIN INC 79,7700 0,23% Ora16:00 79,5200 80,1700 31.325.418
JACK HENRY & ASSOCIATES 169,2400 0,12% Ora16:05 167,9600 169,9600 18.690.975
JACOBS ENGINEERING GROUP 139,2400 -0,39% Ora16:00 138,7400 140,3200 18.433.396
JB HUNT TRANSPORT SERVICES 170,5900 0,34% Ora16:00 169,6200 171,2500 55.678.038
JM SMUCKER 115,3400 1,70% Ora16:00 112,8300 115,5200 31.112.782
JOHNSON & JOHNSON 149,9100 0,04% Ora16:05 149,1900 150,0900 333.834.101
JOHNSON CONTROLS INC 65,5900 -0,23% Ora16:06 65,2350 66,1500 78.295.770
JPMORGAN CHASE AND CO 198,7700 0,65% Ora16:05 198,2700 199,3399 535.691.520
JUNIPER NETWORKS 34,6400 0,55% Ora16:00 34,4800 34,6400 20.121.471
KELLANOVA 61,8600 0,42% Ora16:00 61,2701 61,9800 56.636.643
KEYCORP 15,0800 0,00% Ora16:00 14,9800 15,1850 76.549.523
KEYSIGHT TECHNOLOGIES INC 150,2100 -0,53% Ora16:00 149,5000 152,0300 43.477.657
KIMBERLY CLARK CORP 136,6700 0,01% Ora16:00 136,0100 137,1000 39.303.491

Informativa sull'utilizzo cookie »