Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FOX CORPORATION 45,70 -0,13% Ora16:00 45,26 45,84 84.135.910
FOX CORPORATION 43,37 0,37% Ora16:00 42,94 43,46 52.027.058
FRANKLIN RESOURCES INC 21,67 0,86% Ora16:00 21,29 21,68 30.248.007
FREEPORT-MCMORAN INC 43,72 -0,91% Ora15:59 43,41 44,15 150.144.894
GARMIN LTD 205,57 -0,87% Ora16:00 204,24 207,13 35.881.530
GARTNER INC 518,07 0,07% Ora15:59 513,87 518,77 61.534.276
GE AEROSPACE 177,98 0,24% Ora16:00 176,00 178,54 171.252.423
GE HEALTHCARE TECHNOLOGIES INC 84,90 2,88% Ora16:00 82,41 85,29 240.245.747
GE VERNOVA 342,61 0,77% Ora15:59 338,00 348,00 348.536.284
GEN DIGITAL INC 29,44 0,68% Ora16:00 28,90 29,55 62.114.064
GENERAC HOLDINGS INC 180,11 0,09% Ora15:59 177,34 180,18 24.644.670
GENERAL DYNAMICS CORP 280,06 -0,32% Ora16:00 278,12 282,00 118.585.862
GENERAL MILLS INC 63,81 1,64% Ora15:59 62,65 63,82 118.162.058
GENERAL MOTORS COMPANY 54,87 -0,44% Ora15:59 54,58 55,49 186.777.423
GENUINE PARTS CO 120,73 -0,44% Ora15:59 119,75 121,65 37.729.587
GILEAD SCIENCES INC 88,62 0,99% Ora16:00 87,77 89,07 165.739.335
GLOBAL PMTS INC 114,82 0,08% Ora15:59 114,12 115,33 41.404.716
GLOBE LIFE INC 108,76 -0,51% Ora15:59 107,89 110,33 7.548.271
GODADDY INC 190,13 1,46% Ora15:59 186,75 190,53 76.812.251
GOLDMAN SACHS GROUP INC 581,83 0,08% Ora16:00 576,62 587,80 243.079.046
HALLIBURTON CO 31,19 2,36% Ora15:59 30,45 31,26 110.782.843
HASBRO INC 61,85 0,15% Ora16:00 60,51 61,88 37.897.138
HCA HOLDINGS, INC. 332,96 -0,64% Ora15:59 327,88 335,35 128.350.925
HEALTHPEAK PROPERTIES INC 21,42 0,10% Ora15:59 21,14 21,64 27.436.360
HENRY SCHEIN INC 73,73 -1,48% Ora16:00 72,79 75,49 56.929.928
HESS CORP 147,48 0,85% Ora15:59 145,97 147,66 32.992.529
HEWLETT PACKARD ENTERPRISE COMPANY 21,19 -1,58% Ora15:59 21,08 21,55 101.297.757
HILTON WORLDWIDE HOLDINGS INC 250,11 0,14% Ora16:00 248,13 250,60 49.578.908
HOLOGIC INC 78,04 -0,67% Ora16:00 77,60 78,49 38.078.782
HOME DEPOT INC 400,00 -1,67% Ora15:59 399,93 406,39 461.855.731
HONEYWELL INTERNATIONAL 226,67 -0,67% Ora16:00 225,41 228,89 267.525.984
HORMEL FOODS CORP 30,22 1,65% Ora15:59 29,67 30,24 31.010.203
HOST HOTELS & RESORTS INC 17,42 0,52% Ora16:00 17,18 17,46 39.416.518
HOWMET AEROSPACE INC 118,10 1,81% Ora15:59 115,09 118,20 184.610.353
HP INC 36,69 -0,49% Ora15:59 36,43 36,98 60.714.796
HUBBELL INC 445,44 -1,53% Ora15:59 443,25 452,90 30.326.229
HUMANA INC 293,90 5,80% Ora15:59 283,00 295,69 241.896.436
HUNTINGTON BANCSHARES 17,46 -0,46% Ora16:00 17,36 17,63 100.841.906
HUNTINGTON INGALLS INDUSTRIES 190,16 -0,76% Ora15:59 189,07 192,34 24.776.521
IDEX CORP 222,99 -0,28% Ora15:59 219,95 223,47 21.786.797
IDEXX LABORATORIES INC 418,61 0,55% Ora16:00 410,29 419,41 133.666.718
ILLINOIS TOOL WORKS INC 266,32 -0,05% Ora15:59 264,34 267,41 46.865.774
INCYTE CORP 71,04 0,68% Ora15:59 70,25 71,67 65.350.105
INGERSOLL RAND INC 103,12 0,72% Ora15:59 101,52 103,19 75.507.468
INSULET CORPORATION 266,58 1,75% Ora16:00 260,63 267,05 46.239.513
INTEL CORP 24,01 -0,79% Ora16:00 23,55 24,21 649.721.032
INTERCONTINENTAL EXCHANGE INC 155,76 -1,37% Ora15:59 155,20 158,30 86.383.390
INTERNATIONA FLAVORS & FRAGRANCES INC 88,82 -0,12% Ora15:59 87,85 89,67 38.669.558
INTERNATIONAL BUSINESS MACHINES CORPORATION 214,64 2,09% Ora15:59 209,77 214,95 297.183.545
INTERNATIONAL PAPER COMPANY 58,83 1,71% Ora16:00 57,10 60,22 228.233.420