Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
FOX CORPORATION 53,00 2,38% Ora16:00 51,77 53,09 25.427.220
FRANKLIN RESOURCES INC 19,44 0,65% Ora15:59 19,06 19,52 14.216.854
FREEPORT-MCMORAN INC 38,18 0,13% Ora15:59 37,41 38,22 214.001.318
GARMIN LTD 217,82 0,11% Ora16:00 213,74 219,12 50.811.687
GARTNER INC 424,28 2,55% Ora15:59 410,78 425,14 148.687.454
GE AEROSPACE 199,68 -2,02% Ora15:59 198,43 202,19 484.325.407
GE HEALTHCARE TECHNOLOGIES INC 79,36 -0,26% Ora16:00 78,70 79,88 100.195.281
GE VERNOVA 330,95 4,85% Ora15:59 306,00 335,79 577.924.911
GEN DIGITAL INC 27,01 1,01% Ora16:00 26,15 27,19 35.014.744
GENERAC HOLDINGS INC 128,23 1,50% Ora15:59 124,47 128,80 27.975.492
GENERAL DYNAMICS CORP 276,13 0,73% Ora15:59 271,25 278,27 108.403.556
GENERAL MILLS INC 59,19 -0,89% Ora15:59 58,78 60,21 77.427.215
GENERAL MOTORS COMPANY 47,96 1,47% Ora15:59 46,87 48,26 227.018.006
GENUINE PARTS CO 120,08 1,38% Ora15:59 117,35 120,53 34.272.883
GILEAD SCIENCES INC 111,89 0,55% Ora16:00 110,47 112,01 434.002.834
GLOBAL PMTS INC 99,57 1,14% Ora16:00 97,15 99,99 59.179.312
GLOBE LIFE INC 133,03 0,68% Ora15:59 130,81 133,76 26.359.109
GODADDY INC 180,46 -0,14% Ora15:59 178,27 182,63 89.901.803
GOLDMAN SACHS GROUP INC 563,07 2,67% Ora15:59 539,08 567,32 320.830.755
HALLIBURTON CO 25,68 0,57% Ora16:00 25,01 25,74 53.057.658
HASBRO INC 62,69 0,89% Ora16:00 61,44 62,88 19.983.192
HCA HOLDINGS, INC. 346,94 0,35% Ora15:59 342,05 348,55 134.871.415
HEALTHPEAK PROPERTIES INC 20,04 0,07% Ora15:59 19,83 20,08 20.876.261
HENRY SCHEIN INC 69,25 0,26% Ora16:00 68,56 69,69 33.325.531
HESS CORP 159,94 -0,84% Ora15:59 158,91 160,72 92.642.360
HEWLETT PACKARD ENTERPRISE COMPANY 16,14 3,16% Ora16:00 15,41 16,20 162.304.059
HILTON WORLDWIDE HOLDINGS INC 231,37 1,80% Ora15:59 224,24 232,04 122.674.922
HOLOGIC INC 60,56 -1,34% Ora16:00 60,03 61,04 33.806.979
HOME DEPOT INC 370,81 1,45% Ora15:59 362,26 372,31 299.222.648
HONEYWELL INTERNATIONAL 215,99 1,19% Ora16:00 212,33 216,41 254.988.837
HORMEL FOODS CORP 30,61 -0,44% Ora15:59 30,38 30,91 19.285.712
HOST HOTELS & RESORTS INC 14,65 1,45% Ora16:00 14,24 14,70 92.132.301
HOWMET AEROSPACE INC 133,94 1,64% Ora15:59 129,00 134,12 74.286.324
HP INC 27,85 0,20% Ora15:59 27,53 28,06 57.333.398
HUBBELL INC 341,62 2,63% Ora16:00 325,53 342,02 32.002.368
HUMANA INC 265,68 0,35% Ora15:59 261,00 265,69 80.550.516
HUNTINGTON BANCSHARES 15,21 1,71% Ora15:59 14,72 15,23 158.609.756
HUNTINGTON INGALLS INDUSTRIES 204,93 1,35% Ora15:59 198,95 205,43 24.394.878
IDEX CORP 183,23 1,15% Ora16:00 179,16 183,67 18.402.982
IDEXX LABORATORIES INC 426,25 1,83% Ora16:00 413,25 427,21 72.120.583
ILLINOIS TOOL WORKS INC 252,33 1,46% Ora16:00 246,81 253,11 67.707.421
INCYTE CORP 62,33 2,33% Ora15:59 60,27 62,53 48.568.418
INGERSOLL RAND INC 81,67 1,31% Ora15:59 79,58 82,07 50.214.235
INSULET CORPORATION 269,13 2,26% Ora16:00 258,10 270,33 80.816.016
INTEL CORP 21,98 -0,32% Ora16:00 21,70 22,38 739.671.205
INTERCONTINENTAL EXCHANGE INC 170,35 -0,66% Ora15:59 169,61 172,00 627.447.447
INTERNATIONA FLAVORS & FRAGRANCES INC 78,63 1,55% Ora15:59 76,49 78,71 53.459.763
INTERNATIONAL BUSINESS MACHINES CORPORATION 249,92 -0,17% Ora15:59 247,34 252,79 281.493.018
INTERNATIONAL PAPER COMPANY 54,47 1,53% Ora15:59 53,12 54,88 69.056.525
INTERPUBLIC GROUP OF COMPANIES INC 26,03 -0,34% Ora15:59 25,81 26,28 27.402.317