Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DOMINOS PIZZA INC 439,01 -0,18% Ora16:00 433,01 441,40 51.171.790
DOVER CORP 198,18 -0,28% Ora15:59 196,63 199,50 35.076.592
DOW INC 43,93 0,64% Ora15:59 43,33 44,03 76.605.225
DTE ENERGY CO 122,18 0,41% Ora15:59 121,28 122,43 53.534.528
DUKE ENERGY CORP 113,77 0,17% Ora16:00 113,00 113,95 110.391.828
E.I. DU PONT DE NEMOURS AND COM 81,85 0,60% Ora15:59 81,17 81,97 37.179.735
EASTMAN CHEMICAL CO 101,33 Ora15:59 100,56 101,56 18.851.507
EATON CORPORATION, PLC 360,20 -0,96% Ora15:59 358,55 367,50 176.532.582
EBAY INC 60,82 -0,46% Ora16:00 60,13 60,94 130.196.541
ECOLAB INC 241,72 -1,06% Ora15:59 240,11 244,25 99.794.844
EDISON INTERNATIONAL 86,13 0,57% Ora15:59 85,51 86,17 42.764.967
EDWARDS LIFE SCIENCES 69,54 -0,94% Ora16:00 68,47 70,61 94.165.458
ELECTRONIC ARTS INC 166,71 0,35% Ora16:00 165,19 167,51 165.546.769
ELEVANCE HEALTH INC 397,57 0,85% Ora16:00 391,22 400,01 354.717.860
ELI LILLY & COMPANY 753,37 3,24% Ora15:59 735,46 757,37 1.217.209.597
EMERSON ELECTRIC CO 129,09 -0,36% Ora15:59 128,50 130,57 91.190.973
ENPHASE ENERGY INC 63,38 3,29% Ora16:00 59,75 63,47 105.926.135
ENTERGY CORP 150,71 0,55% Ora16:00 149,76 151,87 129.861.641
EOG RESOURCES INC 136,23 0,78% Ora15:59 134,66 136,46 75.500.889
EPAM SYSTEMS, INC. 234,69 3,11% Ora15:59 226,28 235,26 26.876.282
EQT CORPORATION 46,53 5,56% Ora16:00 44,47 46,86 453.788.477
EQUIFAX INC 247,16 0,87% Ora15:59 241,89 247,18 98.532.745
EQUINIX INC 918,89 -0,45% Ora15:59 914,52 923,06 68.441.599
EQUITY RESIDENTIAL 73,94 -0,75% Ora15:59 73,38 74,22 26.348.957
ESSEX PROPERTY TRUST INC 300,51 -0,42% Ora15:59 297,57 300,97 9.392.404
ESTEE LAUDER COMPANIES INC (THE) 65,33 0,83% Ora15:59 63,40 65,41 130.934.116
ETSY INC 50,86 0,89% Ora16:00 50,06 51,80 50.424.426
EVEREST GROUP LTD 376,98 1,76% Ora15:59 370,11 377,49 35.882.285
EVERGY, INC 64,37 0,61% Ora16:00 63,74 64,42 45.709.863
EVERSOURCE ENERGY 61,62 -0,08% Ora15:59 61,19 61,64 51.671.065
EXELON CORPORATION 38,73 -0,95% Ora16:00 38,26 39,24 68.092.508
EXPEDIA INC 179,10 1,15% Ora16:00 176,81 179,47 71.628.256
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 118,9300 0,76% Data20/11/2024 117,8000 119,1600 101.280.788
EXTRA SPACE STORAGE INC 164,97 -0,33% Ora15:59 162,26 165,56 20.831.388
EXXON MOBIL CORPORATION 120,35 1,45% Ora15:59 118,64 120,47 421.329.734
F5 INC 242,02 0,98% Ora16:00 238,71 242,37 19.994.149
FACTSET RESEARCH SYSTEMS INC 474,47 -1,44% Ora15:59 472,35 482,31 26.763.639
FAIR ISAAC INC 2.309,52 1,10% Ora15:59 2.232,38 2.310,08 22.369.755
FASTENAL COMPANY 81,82 0,28% Ora16:00 80,77 81,93 59.874.729
FEDERAL REALTY INVESTMNT 113,13 -0,10% Ora15:59 112,36 113,83 11.740.583
FEDEX CORP 288,11 -1,69% Ora15:59 285,25 294,04 87.328.648
FIDELITY NATIONAL INFORMATION SERVICES INC 85,92 -0,19% Ora15:59 85,19 86,10 164.330.067
FIFTH THIRD BANCORP 46,31 -0,28% Ora16:00 46,15 46,70 61.867.186
FIRST SOLAR INC 184,76 -1,39% Ora16:00 182,53 190,80 208.073.299
FIRSTENERGY CORP 41,74 0,38% Ora15:59 41,35 41,75 30.398.293
FISERV INC 217,95 1,32% Ora15:59 215,06 218,18 153.068.992
FMC CORP 57,20 2,86% Ora15:59 55,50 57,21 19.013.448
FORD MOTOR CO 10,73 -2,90% Ora15:59 10,61 11,05 369.004.197
FORTINET INCORPORATED 92,45 1,83% Ora16:00 90,61 92,49 179.453.671
FORTIVE CORPORATION 75,75 1,68% Ora15:59 74,59 75,77 113.072.522