Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
DOVER CORP 179,13 1,51% Ora15:59 172,77 179,50 49.154.773
DOW INC 34,89 0,81% Ora15:59 34,30 35,17 76.199.845
DTE ENERGY CO 138,01 0,07% Ora15:59 136,55 138,94 34.107.967
DUKE ENERGY CORP 120,36 -0,59% Ora15:59 119,90 121,39 102.394.371
E.I. DU PONT DE NEMOURS AND COM 75,24 0,48% Ora15:59 74,22 75,88 44.406.766
EASTMAN CHEMICAL CO 88,23 0,16% Ora15:59 86,78 88,73 20.185.567
EATON CORPORATION, PLC 283,81 2,57% Ora15:59 270,00 285,67 296.087.354
EBAY INC 67,42 -0,56% Ora16:00 66,68 68,24 140.783.928
ECOLAB INC 253,62 -0,26% Ora15:59 251,11 253,74 69.823.553
EDISON INTERNATIONAL 59,91 1,97% Ora15:59 58,43 60,27 55.599.966
EDWARDS LIFE SCIENCES 72,01 0,19% Ora15:59 70,73 72,37 73.481.985
ELECTRONIC ARTS INC 144,87 -0,55% Ora16:00 143,30 145,60 125.883.397
ELEVANCE HEALTH INC 429,16 -0,81% Ora15:59 426,44 432,68 115.272.362
ELI LILLY & COMPANY 817,70 1,55% Ora15:59 796,13 819,84 713.578.334
EMERSON ELECTRIC CO 111,51 1,37% Ora15:59 108,26 111,99 72.229.566
ENPHASE ENERGY INC 62,52 0,21% Ora16:00 61,46 63,70 60.541.403
ENTERGY CORP 86,59 1,09% Ora15:59 85,02 86,94 88.127.002
EOG RESOURCES INC 129,97 0,52% Ora15:59 128,35 130,41 52.608.412
EPAM SYSTEMS, INC. 169,12 0,95% Ora15:59 165,77 170,17 31.146.665
EQT CORPORATION 54,59 1,32% Ora15:59 52,94 55,25 160.235.556
EQUIFAX INC 247,45 1,47% Ora15:59 241,00 248,17 94.342.800
EQUINIX INC 831,55 1,79% Ora16:00 806,47 833,76 77.688.553
EQUITY RESIDENTIAL 71,60 0,45% Ora15:59 70,74 71,97 21.289.119
ESSEX PROPERTY TRUST INC 307,21 0,56% Ora15:59 302,43 308,52 31.726.033
ESTEE LAUDER COMPANIES INC (THE) 68,74 1,28% Ora15:59 67,31 68,97 130.865.380
ETSY INC 50,42 3,89% Ora16:00 48,25 51,00 114.601.587
EVEREST GROUP LTD 365,36 -0,01% Ora16:00 361,34 365,56 11.716.144
EVERGY, INC 69,43 0,61% Ora16:00 68,52 69,52 38.711.399
EVERSOURCE ENERGY 62,64 0,89% Ora15:59 61,97 62,82 42.684.333
EXELON CORPORATION 45,97 0,11% Ora16:00 45,87 46,47 156.356.779
EXPEDIA INC 167,85 0,09% Ora16:00 165,20 169,20 144.714.025
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 121,8900 -0,29% Data02/04/2025 120,5500 122,2699 141.223.948
EXTRA SPACE STORAGE INC 147,50 -0,23% Ora15:59 145,45 148,11 66.914.696
EXXON MOBIL CORPORATION 118,65 -0,33% Ora16:00 117,66 118,84 525.934.385
F5 INC 272,73 1,55% Ora16:00 264,37 274,54 32.114.836
FACTSET RESEARCH SYSTEMS INC 451,35 -1,24% Ora15:59 448,24 455,93 38.106.545
FAIR ISAAC INC 1.888,11 1,05% Ora15:59 1.833,73 1.891,00 27.699.029
FASTENAL COMPANY 78,01 0,52% Ora16:00 76,58 78,17 53.186.851
FEDERAL REALTY INVESTMNT 99,23 2,31% Ora15:59 96,44 99,37 22.313.249
FEDEX CORP 245,25 1,35% Ora15:59 240,33 245,72 59.513.762
FIDELITY NATIONAL INFORMATION SERVICES INC 75,73 1,55% Ora15:59 73,82 75,89 50.798.225
FIFTH THIRD BANCORP 39,62 1,77% Ora16:00 38,49 39,73 56.433.321
FIRST SOLAR INC 129,82 1,76% Ora16:00 125,67 129,97 105.305.437
FIRSTENERGY CORP 40,57 0,42% Ora15:59 40,04 40,70 55.808.343
FISERV INC 226,13 1,85% Ora15:59 221,40 226,99 373.217.691
FMC CORP 42,57 0,98% Ora15:59 41,85 42,69 22.141.725
FORD MOTOR CO 10,15 2,06% Ora15:59 9,82 10,27 988.071.900
FORTINET INCORPORATED 98,08 1,46% Ora16:00 95,00 98,40 135.661.302
FORTIVE CORPORATION 74,29 1,07% Ora15:59 72,68 74,52 24.051.917
FOX CORPORATION 57,04 2,19% Ora16:00 55,53 57,13 90.068.348