Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
EBAY INC 51,00 1,31% Ora16:00 50,42 51,09 87.347.704
ECOLAB INC 233,52 -0,03% Ora16:00 232,76 234,23 42.105.439
EDISON INTERNATIONAL 74,89 0,17% Ora16:00 74,08 75,09 60.892.994
EDWARDS LIFE SCIENCES 86,72 -0,80% Ora16:06 86,53 88,09 65.346.448
ELECTRONIC ARTS INC 127,14 0,02% Ora16:00 125,12 127,32 93.250.457
ELI LILLY & COMPANY 760,00 -1,50% Ora16:09 760,00 777,42 483.517.808
EMERSON ELECTRIC CO 115,55 -0,03% Ora16:00 115,17 116,75 86.202.060
ENPHASE ENERGY INC 108,35 -2,50% Ora16:05 107,44 113,69 158.915.920
ENTERGY CORP 111,99 0,46% Ora16:00 111,17 112,61 57.382.719
EOG RESOURCES INC 130,10 -0,35% Ora16:05 129,81 131,38 130.497.443
EPAM SYSTEMS, INC. 183,40 0,81% Ora16:00 180,83 188,74 116.706.969
EQUIFAX INC 241,50 0,95% Ora15:59 239,03 243,26 51.365.659
EQUINIX INC 757,68 -1,91% Ora16:05 752,87 778,57 273.896.598
EQUITY RESIDENTIAL 66,80 -0,36% Ora16:05 66,75 67,31 21.851.711
ESSEX PROPERTY TRUST INC 258,95 -0,24% Ora16:05 257,16 259,83 13.321.377
ESTEE LAUDER COMPANIES INC (THE) 132,00 0,26% Ora16:05 129,50 132,66 78.733.662
ETSY INC 61,92 -2,41% Ora16:07 61,76 63,89 97.702.798
EVERGY, INC 55,42 -0,54% Ora16:09 55,29 56,22 139.196.032
EVERSOURCE ENERGY 61,92 0,26% Ora16:00 61,41 62,25 29.362.107
EXELON CORPORATION 37,67 -1,72% Ora16:00 37,54 38,09 184.021.142
EXPEDIA INC 112,84 0,28% Ora16:05 112,33 113,42 205.265.707
EXPEDITORS INTERNATIONAL OF WASHINGTON I 118,3300 1,11% Data10/05/2024 117,3400 118,8400 1.080.471
EXTRA SPACE STORAGE INC 146,67 0,31% Ora16:05 145,10 147,06 41.044.512
EXXON MOBIL CORPORATION 117,96 -0,45% Ora16:06 117,58 118,65 638.186.260
F5 INC 171,62 0,34% Ora16:00 170,79 172,20 11.313.899
FACTSET RESEARCH SYSTEMS INC 439,16 0,73% Ora16:00 435,85 440,24 13.692.768
FASTENAL COMPANY 67,88 0,38% Ora16:00 67,54 68,03 46.974.069
FEDERAL REALTY INVESTMNT 101,72 -0,81% Ora16:00 101,58 103,35 18.498.857
FEDEX CORP 265,73 1,40% Ora16:05 262,47 265,95 78.440.244
FIDELITY NATIONAL INFORMATION SERVICES I 74,64 1,26% Ora16:03 73,63 74,73 105.864.684
FIFTH THIRD BANCORP 38,78 0,34% Ora16:00 38,71 39,04 53.078.038
FIRSTENERGY CORP 39,94 0,25% Ora16:00 39,65 40,09 30.613.941
FMC CORP 67,53 0,76% Ora16:00 66,59 67,94 28.620.787
FORD MOTOR CO 12,00 -0,99% Ora16:08 11,91 12,17 317.288.507
FORTINET INCORPORATED 58,16 0,09% Ora16:00 58,07 59,40 108.461.043
FORTIVE CORPORATION 76,88 -0,77% Ora16:00 76,82 78,08 36.691.825
FOX CORPORATION 30,94 0,45% Ora16:00 30,74 31,15 8.734.030
FOX CORPORATION 33,41 0,27% Ora16:00 33,26 33,75 30.972.747
FRANKLIN RESOURCES INC 23,74 -1,66% Ora16:00 23,64 24,18 29.240.490
FREEPORT-MCMORAN INC 51,59 0,80% Ora16:05 51,35 52,00 275.780.166
GAP INC 22,76 -1,68% Ora16:05 22,75 23,72 56.485.831
GARMIN LTD 168,93 -0,22% Ora16:00 168,24 169,70 29.794.676
GARTNER INC 439,27 0,58% Ora16:00 436,55 440,00 31.249.815
GENERAC HOLDINGS INC 137,54 -1,16% Ora15:59 136,45 140,71 19.409.989
GENERAL DYNAMICS CORP 296,44 0,16% Ora16:00 296,00 297,88 91.689.222
GENERAL ELECTRIC CO 163,30 -2,51% Ora16:09 163,12 168,71 401.418.154
GENERAL MILLS INC 70,70 0,63% Ora16:05 69,96 70,86 59.737.284
GENERAL MOTORS COMPANY 45,21 -0,33% Ora16:05 45,05 45,63 124.767.809
GENUINE PARTS CO 155,27 -0,05% Ora16:00 154,08 155,65 28.220.794
GILEAD SCIENCES INC 65,91 2,06% Ora16:09 64,67 66,20 327.337.996

Informativa sull'utilizzo cookie »