Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CISCO SYSTEMS INC 48,05 0,54% Ora16:09 47,70 48,10 297.468.145
CITIGROUP 63,53 0,32% Ora16:00 63,12 63,92 256.706.751
CITIZENS FINANCIAL GROUP INC 36,06 0,11% Ora16:00 35,91 36,30 73.409.876
CLOROX CO 143,35 1,26% Ora16:00 141,30 143,71 50.168.743
CME GROUP INC 208,46 -2,41% Ora16:00 207,85 213,71 152.590.534
CMS ENERGY CORP 62,93 -0,47% Ora16:00 62,82 63,70 41.035.532
COCA-COLA CO 63,26 0,60% Ora16:05 62,80 63,36 203.762.558
COGNIZANT TECH SOL CP A 66,98 0,27% Ora16:00 66,67 67,13 42.852.080
COLGATE-PALMOLIVE CO 95,10 1,08% Ora16:06 94,06 95,26 91.144.649
COMCAST CORP CL A 39,31 2,05% Ora16:05 38,33 39,45 314.208.723
COMERICA INC 53,57 0,41% Ora16:00 53,11 53,74 11.256.562
CONAGRA BRANDS INC 31,13 1,14% Ora16:00 30,76 31,19 25.975.523
CONOCOPHILLIPS 121,91 -1,21% Ora16:05 121,57 123,98 160.056.752
CONSOLIDATED EDISON INC 97,70 -0,43% Ora16:00 97,61 98,55 44.245.134
CONSTELLATION BRANDS INC 261,95 0,48% Ora16:00 260,24 262,99 30.406.322
COOPER COMPANIES INC 94,76 0,07% Ora16:00 94,31 95,24 29.792.935
COPART INC 54,84 -0,76% Ora16:01 54,68 55,76 103.239.654
CORNING INC 34,17 -0,09% Ora16:00 34,09 34,38 32.711.536
CORTEVA INC 57,48 -0,61% Ora16:00 57,46 58,76 90.456.324
COSTCO WHOLESALE CORP 787,19 1,05% Ora16:05 778,16 787,45 462.144.983
COTERRA ENERGY INC 28,08 -1,44% Ora16:00 27,99 28,55 48.390.021
CROWN CASTLE INC 99,51 -0,37% Ora16:05 98,90 100,03 126.833.076
CSX CORP 34,38 -0,35% Ora16:06 34,25 34,69 133.003.413
CUMMINS INC 298,61 1,37% Ora16:00 295,00 298,81 45.477.292
CVS HEALTH CORPORATION 55,89 0,38% Ora16:01 55,57 56,44 236.584.949
D.R. HORTON INC 149,97 0,48% Ora16:00 149,02 150,51 130.710.861
DANAHER CORP 253,38 0,78% Ora16:00 250,83 254,90 116.077.166
DARDEN RESTAURANTS 148,25 0,91% Ora16:00 147,55 149,30 43.271.421
DAVITA HEALTHCARE PARTNERS INC. 137,52 -0,30% Ora16:00 136,71 140,29 27.096.070
DEERE & CO 407,89 -0,27% Ora16:05 405,67 411,69 244.852.066
DELTA AIR LINES INC 52,41 -0,64% Ora16:03 52,16 53,15 121.676.181
DENTSPLY SIRONA INC 27,89 -1,10% Ora16:00 27,85 28,33 51.726.942
DEVON ENERGY CORP 50,12 -1,67% Ora16:05 50,01 51,20 100.890.056
DEXCOM INC 127,05 -0,45% Ora16:00 126,72 129,30 58.815.796
DIAMONDBACK ENERGY, INC. 202,19 -0,75% Ora16:05 200,95 205,58 94.927.924
DIGITAL REALTY TRUST INC 141,46 -1,45% Ora16:00 139,66 144,22 93.543.998
DISCOVER FINANCIAL SERVICES 123,40 -0,52% Ora16:00 123,20 124,67 38.766.018
DOLLAR GENERAL CORPORATION 140,95 0,06% Ora16:00 139,85 141,32 60.596.213
DOLLAR TREE INC 121,04 0,74% Ora16:00 119,48 121,26 111.240.010
DOMINION ENERGY INC 53,07 0,44% Ora16:00 52,76 53,65 124.308.743
DOMINOS PIZZA INC 518,65 0,27% Ora16:00 516,40 522,14 26.039.278
DOVER CORP 185,55 0,32% Ora16:00 184,92 186,21 48.323.334
DOW INC 59,41 -0,07% Ora16:00 59,28 60,13 64.381.434
DTE ENERGY CO 115,49 -0,72% Ora16:00 115,45 116,84 38.272.211
DUKE ENERGY CORP 102,67 -0,41% Ora16:00 102,60 103,64 104.183.056
DUKE REALTY CORP 48,2000 0,00% Data10/05/2024 48,2000 48,2000 0
DXC TECHNOLOGY COMPANY 19,41 -1,07% Ora16:00 19,36 19,79 8.548.545
E.I. DU PONT DE NEMOURS AND COM 78,76 -0,05% Ora16:00 78,39 79,35 47.705.508
EASTMAN CHEMICAL CO 101,03 -0,06% Ora16:00 101,01 101,74 25.981.532
EATON CORPORATION, PLC 330,57 -0,81% Ora16:00 330,18 337,70 182.501.034

Informativa sull'utilizzo cookie »