Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHEVRON CORP 161,27 1,05% Ora15:59 159,79 161,44 192.289.160
CHIPOTLE MEXICAN GRILL 58,88 0,26% Ora15:59 58,19 59,22 130.006.702
CHUBB CORP 282,79 -0,38% Ora15:59 280,10 287,20 78.180.377
CHURCH & DWIGHT CO INC 111,31 0,35% Ora15:59 110,32 111,75 108.175.063
CINCINNATI FINANCIAL CP 151,62 0,69% Ora16:00 150,24 151,99 12.840.697
CINTAS CORP 218,75 0,36% Ora16:00 216,21 218,77 54.773.252
CISCO SYSTEMS INC 57,49 0,84% Ora16:00 56,61 57,50 320.600.916
CITIGROUP 68,28 -0,47% Ora15:59 68,08 69,48 252.480.679
CITIZENS FINANCIAL GROUP INC 46,14 0,20% Ora16:00 45,77 46,34 28.112.463
CLOROX CO 168,02 -0,07% Ora15:59 166,72 168,37 71.098.864
CME GROUP INC 228,00 -0,72% Ora16:00 226,20 230,50 203.476.356
CMS ENERGY CORP 68,51 -0,09% Ora15:59 68,37 68,89 48.960.372
COCA-COLA CO 63,01 0,67% Ora15:59 62,02 63,01 346.959.418
COGNIZANT TECH SOL CP A 77,57 1,64% Ora16:00 76,14 77,60 66.020.403
COLGATE-PALMOLIVE CO 93,90 0,30% Ora15:59 92,86 94,44 110.573.071
COMCAST CORP CL A 42,99 1,58% Ora16:00 41,99 43,02 229.905.558
CONAGRA BRANDS INC 27,13 2,45% Ora15:59 26,44 27,16 76.102.145
CONOCOPHILLIPS 113,42 0,29% Ora15:59 112,64 113,99 130.406.687
CONSOLIDATED EDISON INC 97,87 0,93% Ora16:00 96,43 97,92 51.028.055
CONSTELLATION BRANDS INC 239,72 -0,30% Ora15:59 238,08 240,63 102.036.006
CONSTELLATION ENERGY CORPORATION 235,42 0,36% Ora16:00 232,14 241,40 223.904.646
COOPER COMPANIES INC 99,09 0,04% Ora16:00 97,98 99,19 40.191.900
COPART INC 55,42 -1,95% Ora16:00 55,14 56,75 278.016.052
CORNING INC 47,33 0,08% Ora15:59 46,94 47,53 82.683.628
CORPAY INC 369,09 0,24% Ora15:59 366,37 370,52 27.663.923
CORTEVA INC 58,78 0,92% Ora16:00 58,00 59,03 59.301.939
COSTAR GROUP INC 76,27 5,80% Ora16:00 71,51 76,46 170.993.003
COSTCO WHOLESALE CORP 928,08 -0,22% Ora16:00 916,50 928,76 279.161.277
COTERRA ENERGY INC 26,83 2,03% Ora16:00 26,28 26,84 66.738.462
CROWDSTRIKE HOLDINGS INC 350,15 -0,89% Ora16:00 344,47 357,31 315.299.260
CROWN CASTLE INC 104,38 -0,09% Ora15:59 103,69 104,82 86.840.155
CSX CORP 34,57 -0,09% Ora16:00 34,41 34,76 107.067.208
CUMMINS INC 360,79 -0,30% Ora15:59 357,73 363,06 27.368.449
CVS HEALTH CORPORATION 56,83 1,90% Ora15:59 56,00 57,67 250.516.129
D.R. HORTON INC 163,13 0,51% Ora15:59 161,66 163,49 74.215.176
DANAHER CORP 233,10 0,98% Ora15:59 228,89 233,73 256.687.134
DARDEN RESTAURANTS 162,57 1,07% Ora15:59 159,40 163,06 79.754.641
DAVITA HEALTHCARE PARTNERS INC. 161,38 2,80% Ora15:59 156,86 161,89 56.146.039
DAYFORCE INC 75,92 1,55% Ora15:59 73,94 76,29 23.719.831
DECKERS OUTDOOR CORP 176,36 0,04% Ora15:59 174,27 178,00 54.999.875
DEERE & CO 405,09 1,25% Ora16:00 400,65 408,94 165.258.896
DELTA AIR LINES INC 63,63 -1,73% Ora15:59 61,66 65,05 297.656.401
DEVON ENERGY CORP 38,32 1,08% Ora15:59 37,93 38,79 89.009.930
DEXCOM INC 75,24 0,48% Ora16:00 72,95 75,31 117.062.478
DIAMONDBACK ENERGY, INC. 181,46 0,74% Ora16:00 180,00 182,45 93.637.384
DIGITAL REALTY TRUST INC 185,90 -0,73% Ora15:59 183,56 186,13 77.023.094
DISCOVER FINANCIAL SERVICES 172,72 0,13% Ora15:59 171,76 173,64 66.151.481
DOLLAR GENERAL CORPORATION 73,23 -4,27% Ora15:59 72,12 75,75 230.954.993
DOLLAR TREE INC 63,18 -2,61% Ora16:00 61,70 64,25 177.377.994
DOMINION ENERGY INC 57,80 0,36% Ora15:59 57,35 57,89 41.226.207