Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
CHIPOTLE MEXICAN GRILL 51,99 0,62% Ora15:59 50,79 52,32 209.895.383
CHUBB CORP 301,60 0,07% Ora15:59 298,24 302,06 166.407.063
CHURCH & DWIGHT CO INC 108,28 -1,09% Ora15:59 107,74 110,04 83.635.129
CINCINNATI FINANCIAL CP 147,59 0,09% Ora16:00 145,78 148,04 23.200.364
CINTAS CORP 208,67 0,38% Ora16:00 205,84 209,21 131.106.200
CISCO SYSTEMS INC 61,82 0,03% Ora16:00 61,10 61,87 507.368.227
CITIGROUP 71,72 1,67% Ora15:59 69,60 71,96 247.514.872
CITIZENS FINANCIAL GROUP INC 41,63 2,56% Ora15:59 40,18 41,67 40.319.720
CLOROX CO 147,60 -0,21% Ora15:59 146,05 148,34 29.161.785
CME GROUP INC 262,51 0,10% Ora15:59 261,09 265,56 208.080.099
CMS ENERGY CORP 74,65 -0,65% Ora15:59 74,47 75,45 42.405.094
COCA-COLA CO 71,33 -0,75% Ora16:00 71,05 72,35 349.471.268
COGNIZANT TECH SOL CP A 76,73 0,37% Ora16:00 75,69 77,01 70.959.790
COLGATE-PALMOLIVE CO 93,51 -0,42% Ora15:59 92,60 94,24 107.089.910
COMCAST CORP CL A 36,58 -0,38% Ora16:00 36,11 36,65 339.355.340
CONAGRA BRANDS INC 26,37 -0,86% Ora15:59 26,04 26,74 85.258.459
CONOCOPHILLIPS 106,10 0,67% Ora15:59 104,27 106,20 181.744.945
CONSOLIDATED EDISON INC 109,60 -0,42% Ora15:59 109,05 110,84 74.494.040
CONSTELLATION BRANDS INC 182,67 -1,16% Ora15:59 181,65 187,15 143.044.688
CONSTELLATION ENERGY CORPORATION 214,46 3,63% Ora16:00 202,27 215,34 291.629.477
COOPER COMPANIES INC 81,23 -0,05% Ora16:00 80,53 81,93 80.967.528
COPART INC 57,47 0,45% Ora16:00 56,58 58,14 93.428.384
CORNING INC 46,52 2,15% Ora15:59 44,50 46,93 93.021.031
CORPAY INC 358,27 1,78% Ora15:59 349,32 360,60 31.622.332
CORTEVA INC 63,97 0,66% Ora15:59 62,99 64,03 41.634.208
COSTAR GROUP INC 79,92 0,93% Ora16:00 78,00 80,30 79.014.720
COSTCO WHOLESALE CORP 965,08 1,12% Ora16:00 950,00 970,89 413.056.474
COTERRA ENERGY INC 28,97 -0,34% Ora15:59 28,58 29,09 52.726.814
CROWDSTRIKE HOLDINGS INC 371,49 2,51% Ora16:00 353,03 376,27 320.880.073
CROWN CASTLE INC 103,76 -0,81% Ora15:59 103,47 105,06 58.359.273
CSX CORP 29,74 0,68% Ora16:00 29,14 29,76 106.943.948
CUMMINS INC 319,99 1,47% Ora15:59 310,12 321,24 54.965.420
CVS HEALTH CORPORATION 68,07 0,13% Ora15:59 67,18 68,17 135.479.587
D.R. HORTON INC 127,96 0,43% Ora15:59 124,75 128,12 157.276.238
DANAHER CORP 205,16 2,38% Ora15:59 199,50 205,48 200.353.018
DARDEN RESTAURANTS 209,44 -0,05% Ora15:59 205,76 210,72 79.711.137
DAVITA HEALTHCARE PARTNERS INC. 154,34 1,60% Ora15:59 150,64 154,94 25.083.391
DAYFORCE INC 59,30 1,64% Ora15:59 57,82 59,51 21.376.616
DECKERS OUTDOOR CORP 117,98 4,08% Ora15:59 111,44 119,19 111.227.439
DEERE & CO 470,18 -1,73% Ora15:59 464,78 474,49 182.136.050
DELTA AIR LINES INC 43,34 2,17% Ora15:59 41,39 43,56 158.795.217
DEVON ENERGY CORP 37,90 0,87% Ora15:59 37,04 37,96 74.737.225
DEXCOM INC 68,14 1,22% Ora15:59 66,32 68,52 74.270.270
DIAMONDBACK ENERGY, INC. 161,49 0,39% Ora16:00 158,26 161,78 85.989.987
DIGITAL REALTY TRUST INC 148,65 1,78% Ora15:59 143,95 149,27 114.263.605
DISCOVER FINANCIAL SERVICES 175,91 3,17% Ora15:59 167,89 177,29 118.588.886
DOLLAR GENERAL CORPORATION 90,18 2,95% Ora15:59 87,76 90,54 165.975.059
DOLLAR TREE INC 77,57 2,96% Ora16:00 75,00 79,24 210.063.174
DOMINION ENERGY INC 56,22 -0,07% Ora15:59 55,87 56,56 59.081.164
DOMINOS PIZZA INC 468,35 0,62% Ora16:00 458,66 470,33 99.833.907