Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 3.320,33 -1,56% Ora15:59 3.320,33 3.378,16 42.117.118
AVALONBAY COMMUNITIES 219,35 -0,45% Ora15:59 218,26 221,46 46.518.063
AVERY DENNISON CORP 193,36 -1,30% Ora15:59 192,89 196,41 34.528.793
AXON ENTERPRISE INC 637,53 5,43% Ora16:00 604,37 639,34 92.909.724
BAKER HUGHES COMPANY 43,28 -0,62% Ora16:00 42,93 43,92 126.690.916
BALL CORP 55,60 -1,65% Ora15:59 55,52 56,62 30.964.477
BANK OF AMERICA CORP 46,83 -0,55% Ora15:59 46,71 47,44 478.974.356
BATH & BODY WORKS INC 38,22 4,34% Ora15:59 36,44 38,27 44.202.081
BAXTER INTERNATIONAL INC 32,70 -2,29% Ora15:59 32,48 33,56 55.012.544
BECTON DICKINSON & CO 249,10 0,16% Ora15:59 247,97 250,91 144.668.344
BEST BUY CO INC 86,77 1,79% Ora15:59 84,70 86,97 56.840.701
BIO-RAD LABORATORIES INC CL A 366,66 2,17% Ora15:59 365,53 373,69 18.851.899
BIO-TECHNE CORP 74,60 -2,42% Ora16:00 73,56 77,47 56.028.066
BIOGEN INC 145,49 -2,20% Ora16:00 145,08 148,55 86.776.423
BLACKROCK INCORPORATED 1.051,55 2,10% Ora15:59 1.027,05 1.055,41 243.674.643
BLACKSTONE INC 185,64 1,71% Ora15:59 180,48 186,51 165.882.132
BOEING CO 177,89 1,56% Ora15:59 174,03 188,48 1.771.361.571
BOOKING HOLDINGS, INC 4.684,68 0,20% Ora16:00 4.660,00 4.751,52 367.356.968
BORG WARNER INC 32,55 -1,06% Ora15:59 32,16 32,75 21.879.013
BOSTON SCIENTIFIC CORP 102,30 0,02% Ora15:59 101,64 102,92 270.758.733
BRISTOL-MYERS SQUIBB CO 58,76 -3,04% Ora15:59 58,74 60,59 230.589.807
BROADCOM INC 207,33 2,57% Ora16:00 198,89 209,95 5.236.524.910
BROADRIDGE FINANCIAL SOLUTIONS INC 237,90 -0,68% Ora15:59 237,75 241,45 27.017.913
BROWN & BROWN 105,01 -2,62% Ora15:59 104,23 108,77 84.938.764
BUILDERS FIRSTSOURCE INC 169,58 -2,26% Ora15:59 167,78 173,01 97.874.738
BUNGE LTD 77,23 -1,84% Ora16:00 76,86 79,15 20.922.911
BXP INC 73,19 -1,88% Ora15:59 72,10 74,07 34.576.724
C.H. ROBINSON WORLDWIDE 109,82 0,71% Ora16:00 107,53 110,09 48.761.467
CADENCE DESIGN SYSTEMS 299,30 3,25% Ora16:00 285,28 299,54 288.358.125
CAESARS ENTERTAINMENT CORP 35,74 2,06% Ora16:00 34,73 35,78 56.104.157
CAMDEN PROPERTY TRUST 112,50 -1,30% Ora15:59 112,31 114,64 20.433.537
CAMPBELL SOUP CO 39,35 -1,60% Ora16:00 39,21 40,00 60.483.694
CAPITAL ONE FINANCIAL CP 203,17 0,33% Ora15:59 200,62 204,79 273.907.833
CARDINAL HEALTH INC 127,73 -2,29% Ora15:59 127,50 131,29 74.877.836
CARMAX INC 85,27 0,88% Ora16:00 83,61 85,38 39.520.684
CARNIVAL CORP 27,76 8,11% Ora15:59 25,76 27,82 489.692.468
CARRIER GLOBAL CORPORATION 67,26 -0,25% Ora15:59 67,14 67,99 213.865.452
CATERPILLAR INC 390,24 -1,20% Ora16:00 386,48 396,88 209.136.916
CBOE GLOBAL MARKETS INC 205,4400 2,63% Data27/01/2025 198,7650 205,5900 212.496.864
CBRE GROUP, INC. 142,60 -0,36% Ora15:59 142,03 143,69 112.639.121
CDW CORPORATION 194,76 0,37% Ora16:00 191,74 194,94 96.217.375
CELANESE 71,86 -3,05% Ora15:59 71,60 75,30 46.271.826
CENCORA INC 255,17 0,11% Ora15:59 254,50 256,63 77.951.732
CENTENE CORP 64,72 -1,78% Ora16:00 63,30 66,29 125.126.728
CENTERPOINT ENERGY INC 32,31 -1,73% Ora15:59 32,13 32,93 52.563.311
CF INDUSTRIES HOLDINGS INC 90,22 1,63% Ora16:00 89,13 90,70 59.647.514
CHARLES RIVER LABS INTL 163,64 -1,33% Ora15:59 163,16 166,72 29.924.604
CHARLES SCHWAB CORP 81,72 -0,98% Ora15:59 81,59 83,00 170.628.637
CHARTER COMMUNICATIONS 365,38 -0,57% Ora16:00 361,48 368,33 129.411.188
CHEVRON CORP 156,23 -0,64% Ora15:59 155,18 158,91 347.311.056