Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
AUTOZONE INC 2.977,93 -0,31% Ora15:59 2.970,97 3.005,60 40.314.018
AVALONBAY COMMUNITIES 196,89 -0,13% Ora16:05 196,46 198,00 14.009.952
AVERY DENNISON CORP 225,61 -0,89% Ora16:00 225,01 227,89 17.352.226
BAKER HUGHES COMPANY 32,34 -1,34% Ora16:05 32,21 32,93 67.611.734
BANK OF AMERICA CORP 38,42 0,31% Ora16:07 38,33 38,78 479.978.863
BATH & BODY WORKS INC 47,55 -2,08% Ora16:00 47,42 49,13 24.729.815
BAXTER INTERNATIONAL INC 35,69 -0,72% Ora16:05 35,55 36,15 59.299.712
BECTON DICKINSON & CO 235,67 0,29% Ora16:00 233,73 236,32 221.169.729
BEST BUY CO INC 74,05 -0,15% Ora16:07 73,72 74,40 26.486.317
BIO-RAD LABORATORIES INC CL A 282,00 1,65% Ora16:00 277,79 286,00 9.915.846
BIO-TECHNE CORP 80,91 1,61% Ora16:05 79,47 81,09 61.736.661
BIOGEN INC 221,50 -0,56% Ora16:00 220,01 223,95 45.709.703
BLACKROCK INCORPORATED 796,67 0,96% Ora16:05 792,08 799,23 97.274.640
BOEING CO 178,51 -1,51% Ora16:05 177,92 181,85 312.993.165
BOOKING HOLDINGS, INC 3.805,75 0,68% Ora16:00 3.775,42 3.811,57 162.334.319
BORG WARNER INC 37,50 -0,58% Ora16:00 37,37 38,00 23.067.915
BOSTON PROPERTIES INC 61,50 0,11% Ora16:00 60,82 61,66 16.062.006
BOSTON SCIENTIFIC CORP 73,69 -0,55% Ora16:00 73,54 74,30 87.246.800
BRISTOL-MYERS SQUIBB CO 44,94 0,45% Ora16:05 44,30 44,97 158.806.273
BROADCOM INC 1.332,80 2,08% Ora16:05 1.315,31 1.344,00 657.535.099
BROADRIDGE FINANCIAL SOLUTIONS INC 195,69 1,36% Ora16:00 193,57 196,27 22.101.378
BROWN & BROWN 87,07 1,71% Ora16:00 85,89 87,43 24.125.459
C.H. ROBINSON WORLDWIDE 82,72 1,80% Ora16:00 81,36 82,83 44.338.204
CADENCE DESIGN SYSTEMS 287,48 0,77% Ora16:00 285,28 290,54 54.969.604
CAESARS ENTERTAINMENT CORP 36,18 -3,00% Ora16:00 36,15 37,60 67.387.513
CAMPBELL SOUP CO 45,95 1,55% Ora16:00 45,06 45,98 28.640.972
CAPITAL ONE FINANCIAL CP 142,56 0,05% Ora16:00 142,02 143,15 57.910.120
CARDINAL HEALTH INC 99,53 1,50% Ora16:05 98,35 100,08 62.973.130
CARMAX INC 71,71 0,94% Ora16:05 70,81 71,94 30.036.601
CARNIVAL CORP 14,41 -0,96% Ora16:07 14,34 14,62 112.906.506
CARRIER GLOBAL CORPORATION 65,50 0,40% Ora16:00 65,25 66,32 77.205.396
CATALENT INC 55,81 -0,30% Ora16:00 55,69 56,12 56.706.226
CATERPILLAR INC 354,79 0,86% Ora16:05 353,52 357,51 282.312.518
CBOE GLOBAL MARKETS INC 181,0600 -1,02% Data10/05/2024 179,9800 184,0200 106.306.301
CBRE GROUP, INC. 90,22 3,18% Ora16:00 87,39 90,46 61.483.233
CDW CORPORATION 222,46 -0,23% Ora16:00 221,48 224,10 45.918.082
CELANESE 156,66 -2,95% Ora15:59 156,66 161,36 28.129.839
CENTENE CORP 77,79 0,18% Ora16:05 77,60 78,58 103.999.762
CENTERPOINT ENERGY INC 29,70 -0,30% Ora16:00 29,60 29,88 216.002.284
CERNER CORP 94,9200 0,00% Data10/05/2024 94,9200 94,9200 0
CF INDUSTRIES HOLDINGS INC 73,95 -0,46% Ora16:05 73,83 75,16 30.237.564
CHARLES RIVER LABS INTL 228,12 -0,86% Ora16:00 223,78 230,32 60.851.521
CHARLES SCHWAB CORP 76,11 0,89% Ora16:05 75,53 76,25 113.285.033
CHARTER COMMUNICATIONS 275,55 4,40% Ora16:05 262,02 277,49 208.670.161
CHEVRON CORP 165,97 0,27% Ora16:07 165,02 166,42 330.667.001
CHIPOTLE MEXICAN GRILL 3.239,23 0,19% Ora16:00 3.219,79 3.260,00 74.242.896
CHUBB CORP 254,84 0,31% Ora16:00 253,62 255,49 31.112.194
CHURCH & DWIGHT CO INC 107,31 0,24% Ora16:00 106,91 107,57 19.694.544
CINCINNATI FINANCIAL CP 118,87 0,47% Ora16:00 118,13 119,17 10.436.532
CINTAS CORP 700,27 0,58% Ora16:00 697,35 702,68 32.472.907

Informativa sull'utilizzo cookie »