Standard and Poor 500

US S&P 500 CFD

5.347,50 -0,68%
06:59 04/04/2025

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 139,73 -5,43% Ora15:59 138,86 144,49 313.905.330
A O SMITH CORPORATION 63,66 -3,72% Ora15:59 63,02 64,80 28.303.457
ABBOTT LABORATORIES 131,63 -0,23% Ora15:59 131,51 133,64 306.938.811
ABBVIE INC 201,57 -1,77% Ora15:59 201,24 210,69 613.030.404
ACCENTURE LTD 301,47 -4,70% Ora15:59 301,00 311,79 362.505.181
ADOBE SYSTEMS INC 367,25 -4,80% Ora16:00 366,29 376,01 765.706.572
ADVANCED MICRO DEVICES 93,80 -8,90% Ora16:00 93,64 99,45 2.360.554.877
AFLAC INC 111,74 -0,47% Ora15:59 108,75 113,45 66.090.808
AGILENT TECHNOLOGIES INC 109,68 -5,44% Ora15:59 109,57 113,70 138.748.604
AIR PRODUCTS & CHEMICALS 283,07 -4,03% Ora15:59 282,20 291,46 100.481.574
AIRBNB INC 113,97 -7,19% Ora16:00 111,80 117,18 452.530.998
AKAMAI TECHNOLOGIES INC 78,73 -3,55% Ora16:00 78,57 80,88 48.014.180
ALBEMARLE CORP 66,49 -7,97% Ora15:59 66,17 69,76 92.659.990
ALEXANDRIA REAL EST EQTS 86,27 -6,56% Ora15:59 86,00 91,47 55.946.163
ALIGN TECH INC 154,24 -5,94% Ora16:00 150,80 160,59 116.222.806
ALLEGION PLC 127,19 -3,75% Ora15:59 125,65 130,81 83.825.024
ALLIANT ENERGY CORP 64,85 0,56% Ora16:00 64,51 65,72 47.965.529
ALLSTATE CORPORATION 205,23 -0,10% Ora15:59 202,28 208,44 145.636.392
ALPHABET INC 152,63 -3,92% Ora16:00 152,18 154,69 1.833.169.179
ALPHABET INC CLASS A 150,72 -4,02% Ora16:00 150,39 152,78 2.866.380.899
ALTRIA GROUP INC 57,80 1,18% Ora15:59 57,77 59,24 362.016.036
AMAZON.COM INC 178,41 -8,98% Ora16:00 176,92 184,13 8.551.731.715
AMCOR PLC 9,56 -2,50% Ora15:59 9,54 9,70 181.441.208
AMEREN CORP 101,69 0,84% Ora15:59 100,90 102,94 195.579.051
AMERICAN AIRLINES GROUP INC 9,51 -10,25% Ora16:00 9,50 9,98 474.915.118
AMERICAN ELECTRIC POWER 109,11 1,26% Ora16:00 107,75 110,45 269.687.622
AMERICAN EXPRESS CO 247,91 -9,93% Ora15:59 247,18 260,99 758.145.597
AMERICAN INTERNATIONAL GROUP 86,21 -1,72% Ora15:59 85,62 87,44 193.854.683
AMERICAN TOWER CORP 228,14 4,70% Ora15:59 222,45 230,63 650.748.844
AMERICAN WATER WORKS 151,98 3,96% Ora15:59 149,51 154,06 173.786.849
AMERIPRISE FINANCIAL INC 456,00 -7,76% Ora16:00 455,22 472,07 49.134.231
AMETEK INC 161,48 -6,51% Ora15:59 161,02 167,52 93.477.731
AMGEN INC 309,85 1,36% Ora16:00 306,70 314,90 357.472.454
AMPHENOL CORP 62,67 -7,71% Ora15:59 62,18 64,81 247.445.147
ANALOG DEVICES INC 180,87 -9,38% Ora16:00 180,40 193,20 444.294.594
ANSYS INC 310,45 -3,26% Ora16:00 307,83 314,01 101.573.160
AON PLC 394,01 -0,51% Ora16:00 391,38 400,59 129.758.679
APA CORPORATION 17,74 -16,48% Ora16:00 17,67 19,78 114.831.417
APPLE INC 203,19 -9,25% Ora16:00 201,25 207,49 9.981.460.695
APPLIED MATERIALS INC 135,51 -8,28% Ora16:00 135,41 141,82 619.449.945
APTIV 55,40 -8,85% Ora15:59 55,20 59,30 90.290.354
ARCH CAPITAL GROUP LTD 96,28 -0,56% Ora16:00 95,05 96,90 49.486.877
ARCHER DANIELS MIDLAND 47,58 -0,81% Ora15:59 47,14 48,14 63.945.669
ARISTA NETWORKS INC 71,27 -11,09% Ora15:59 71,14 75,55 668.190.324
ARTHUR J GALLAGHER & CO 344,34 0,08% Ora15:59 340,85 350,70 140.157.650
ASSURANT INC 203,24 -3,57% Ora16:00 202,67 207,71 33.840.211
AT&T INC 28,58 1,56% Ora15:59 28,47 29,03 668.900.133
ATMOS ENERGY CORP 155,35 0,09% Ora15:59 155,07 157,62 52.554.714
AUTODESK INC 257,15 -4,02% Ora16:00 254,03 260,37 148.929.890
AUTOMATIC DATA PROCESSING INC 305,48 -0,57% Ora15:59 303,48 309,50 183.951.349