Standard and Poor 500

US S&P 500 CFD

5.905,00 -0,29%
11:56 21/11/2024

Mappa Standard and Poor 500

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 127,83 -0,28% Ora15:59 127,10 128,15 55.565.633
A O SMITH CORPORATION 71,75 0,48% Ora15:59 70,73 71,93 15.515.332
ABBOTT LABORATORIES 115,93 -1,03% Ora15:59 115,53 116,74 174.076.422
ABBVIE INC 167,74 0,70% Ora15:59 165,65 167,91 244.760.875
ACCENTURE LTD 357,01 0,86% Ora15:59 351,65 357,29 156.087.529
ADOBE SYSTEMS INC 499,50 -0,02% Ora16:00 494,63 506,36 341.093.237
ADVANCED MICRO DEVICES 137,60 -1,28% Ora16:00 135,48 139,00 1.847.510.022
AFLAC INC 110,25 -0,79% Ora15:59 109,78 111,16 36.246.324
AGILENT TECHNOLOGIES INC 128,58 2,30% Ora15:59 124,89 128,71 67.008.069
AIR PRODUCTS & CHEMICALS 327,72 -0,09% Ora15:59 325,52 330,11 73.587.889
AIRBNB INC 135,26 2,91% Ora16:00 130,22 135,37 339.781.120
AKAMAI TECHNOLOGIES INC 87,96 0,69% Ora16:00 86,58 88,17 55.161.566
ALBEMARLE CORP 109,55 2,91% Ora15:59 106,04 110,18 76.976.464
ALEXANDRIA REAL EST EQTS 104,30 -0,18% Ora15:59 102,90 104,62 36.740.038
ALIGN TECH INC 223,87 0,58% Ora16:00 219,00 224,24 43.078.517
ALLEGION PLC 139,43 0,94% Ora15:59 137,13 139,47 20.669.838
ALLIANT ENERGY CORP 62,23 -0,03% Ora16:00 61,67 62,59 32.809.596
ALLSTATE CORPORATION 197,25 0,33% Ora15:59 196,14 198,63 43.487.036
ALPHABET INC 177,31 -1,26% Ora16:00 175,33 179,09 812.700.497
ALPHABET INC CLASS A 175,98 -1,20% Ora16:00 173,78 177,68 1.205.573.885
ALTRIA GROUP INC 55,98 0,21% Ora16:00 55,41 56,07 98.144.209
AMAZON.COM INC 202,88 -0,85% Ora16:00 199,45 203,06 3.023.349.007
AMCOR PLC 10,34 4,50% Ora16:00 10,10 10,37 217.143.411
AMEREN CORP 92,24 0,12% Ora15:59 91,72 92,58 21.242.296
AMERICAN AIRLINES GROUP INC 14,46 0,91% Ora16:00 14,00 14,49 246.174.701
AMERICAN ELECTRIC POWER 96,77 0,07% Ora16:00 95,90 96,86 120.262.442
AMERICAN EXPRESS CO 287,65 0,74% Ora15:59 285,09 288,30 159.242.292
AMERICAN INTERNATIONAL GROUP 74,65 -0,87% Ora15:59 74,55 75,59 111.185.744
AMERICAN TOWER CORP 200,89 -0,13% Ora15:59 199,41 201,55 145.683.091
AMERICAN WATER WORKS 137,87 -0,24% Ora15:59 137,60 139,17 47.921.219
AMERIPRISE FINANCIAL INC 560,68 -0,33% Ora15:59 557,35 565,39 18.226.270
AMETEK INC 193,30 -0,08% Ora15:59 191,30 193,61 39.630.782
AMGEN INC 287,87 2,83% Ora16:00 278,62 288,48 597.026.023
AMPHENOL CORP 70,91 -0,10% Ora15:59 70,00 71,43 88.076.180
ANALOG DEVICES INC 211,01 0,28% Ora16:00 207,25 211,14 212.228.735
ANSYS INC 342,24 0,80% Ora16:00 337,43 343,12 46.897.279
AON PLC 380,05 0,24% Ora16:00 375,48 381,05 58.918.196
APA CORPORATION 22,13 0,96% Ora16:00 21,95 22,44 47.960.287
APPLE INC 229,00 0,32% Ora16:00 225,89 229,93 3.138.384.033
APPLIED MATERIALS INC 170,49 0,70% Ora16:00 167,06 170,53 410.087.446
APTIV 52,59 0,92% Ora15:59 51,86 53,15 60.241.068
ARCH CAPITAL GROUP LTD 95,71 0,02% Ora16:00 94,00 96,03 80.550.882
ARCHER DANIELS MIDLAND 53,53 1,02% Ora16:00 52,78 53,55 33.987.567
ARISTA NETWORKS INC 381,71 1,06% Ora15:59 375,05 382,64 244.836.623
ARTHUR J GALLAGHER & CO 295,84 1,14% Ora15:59 291,12 296,74 53.470.481
ASSURANT INC 220,81 0,75% Ora15:59 219,10 222,67 25.825.644
AT&T INC 22,83 0,44% Ora16:00 22,74 22,90 170.595.503
ATMOS ENERGY CORP 147,14 0,25% Ora15:59 146,08 147,36 31.477.136
AUTODESK INC 307,84 0,87% Ora16:00 303,15 308,38 155.591.798
AUTOMATIC DATA PROCESSING INC 298,59 0,35% Ora16:00 295,15 300,62 177.110.586