ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,4700 3,54% Ora13:24 50,4700 50,7700 5.149
WISDOMTREE BUND 30Y 3X DAILY SHORT 75,0000 3,39% Ora10:05 75,0000 75,0000 975
WisdomTree California Carbon 30,8550 -6,99% Ora14:51 30,8550 30,8550 9.257
WISDOMTREE CARBON 22,3700 0,49% Ora16:58 22,3050 22,6000 258.688
WISDOMTREE COCOA 12,310 -0,49% Ora09:04 12,310 12,310 62
WISDOMTREE COCOA 2X DAILY LEVERAGED 77,170 -1,46% Ora09:04 77,170 77,170 309
WISDOMTREE COFFEE 46,780 0,15% Ora09:06 46,780 47,210 4.429
WISDOMTREE COFFEE - EUR DAILY HEDGED 5,5950 1,01% Ora14:22 5,3510 6,1300 55.573
WISDOMTREE COFFEE 2X DAILY LEVERAGED 2,3595 4,15% Ora09:12 2,2995 2,3595 2.329
WISDOMTREE COFFEE 3X DAILY LEVERAGED 9,500 3,84% Ora09:14 9,500 9,548 68.807
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,738 1,79% Ora09:04 7,738 7,738 6.423
WISDOMTREE COPPER 35,6350 1,03% Ora16:59 35,4950 35,6400 725.887
WISDOMTREE COPPER - EUR DAILY HEDGED 7,0620 0,41% Ora12:16 7,0620 7,1000 41.087
WISDOMTREE COPPER 1X DAILY SHORT 16,2700 3,34% Ora10:43 16,2500 16,2700 2.213
WISDOMTREE COPPER 2X DAILY LEVERAGED 7,6310 1,49% Ora17:23 7,5850 7,6800 87.685
WISDOMTREE COPPER 3X DAILY LEVERAGED 13,000 -0,17% Ora09:10 12,918 13,032 20.115
WISDOMTREE COPPER 3X DAILY SHORT 3,9805 -0,97% Ora16:38 3,9415 3,9805 19.986
WISDOMTREE CORE PHYSICAL GOLD 251,5600 0,45% Ora09:16 251,5400 251,6500 17.614
WisdomTree Core Physical Silver 29,5050 0,25% Ora16:03 29,1850 29,5100 18.899
WISDOMTREE CORN 18,934 -0,75% Ora11:53 18,908 18,976 7.353
WISDOMTREE CORN - EUR DAILY HEDGED 3,3220 -0,21% Ora17:22 3,3220 3,3220 316
WISDOMTREE CORN 2X DAILY LEVERAGED 1,2848 -0,11% Ora17:25 1,2696 1,2848 21.677
WISDOMTREE COTTON 2,4085 2,36% Ora17:20 2,3900 2,4085 19.446
WISDOMTREE COTTON - EUR DAILY HEDGED 9,1100 -0,13% Ora09:34 9,1100 9,1100 2.004
WISDOMTREE DAX 3X DAILY LEVERAGED 294,6600 -0,47% Ora17:12 293,9400 303,1500 689.734
WISDOMTREE DAX 3X DAILY SHORT 0,4138 -0,05% Ora09:16 0,4133 0,4138 8.946
WISDOMTREE EMERGING MKTS 3X DAILY LEV 65,770 -0,26% Ora09:04 65,770 65,770 30.452
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 4,1130 -2,96% Ora15:56 4,1130 4,1130 411
WISDOMTREE ENERGY 3,2240 0,97% Ora16:24 3,2025 3,2240 14.440
WISDOMTREE ENERGY ENHANCED 26,7000 3,41% Ora16:07 26,7000 26,8000 4.010
WISDOMTREE ENERGY TRANSITION METALS 18,3780 2,75% Ora11:38 18,3780 18,3780 6.965
WISDOMTREE EURO STOXX 50 33,2150 -0,03% Ora09:04 33,2150 33,2300 22.756
WISDOMTREE EURO STOXX 50 3X DAILY LEV 351,0000 0,11% Ora09:05 351,0000 352,2500 4.225
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,3577 0,51% Ora09:16 0,3573 0,3577 100.458
WisdomTree EURO STOXX 50 5x Daily Short 19,6000 -2,41% Ora17:02 18,7500 19,6000 19.827
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 11,700 -0,17% Ora09:08 11,700 11,700 3.510
WisdomTree European Natural Gas 34,2600 11,13% Ora09:04 34,2600 34,2600 171
WISDOMTREE FTSE MIB 36,9650 0,34% Ora16:24 36,9650 37,2350 55.714
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 159,290 -0,74% Ora09:15 158,800 161,300 84.160
WISDOMTREE FTSE MIB 3X DAILY SHORT 46,445 0,97% Ora09:15 45,960 46,540 1.050.907
WisdomTree FTSE MIB 5x Daily Leveraged 16,540 1,04% Ora09:04 16,540 16,540 281
WisdomTree FTSE MIB 5x Daily Short 16,5500 -3,66% Ora16:18 16,5500 16,5500 1.076
WISDOMTREE FTSE MIB BANKS 427,0000 0,17% Ora16:39 427,0000 431,4200 44.110
WISDOMTREE GASOLINE 49,1950 0,99% Ora09:05 49,1950 49,1950 492
WISDOMTREE GOLD 25,784 0,32% Ora09:04 25,784 25,784 14.181
WISDOMTREE GOLD - EUR DAILY HEDGED 9,4590 0,91% Ora14:24 9,4590 9,4590 946
WISDOMTREE GOLD 1X DAILY SHORT 12,104 -0,25% Ora17:03 12,104 12,122 5.438
WISDOMTREE GOLD 2X DAILY LEVERAGED 87,730 2,19% Ora17:14 85,800 87,770 79.211
WISDOMTREE GOLD 3X DAILY LEVERAGED 61,290 1,31% Ora09:16 61,150 61,290 21.319
WISDOMTREE GOLD 3X DAILY SHORT 8,668 -1,50% Ora09:15 8,668 8,668 9.968