ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE COFFEE 2X DAILY LEVERAGED 1,0968 2,08% Ora17:35 1,0762 1,1220 128.882
WISDOMTREE COFFEE 3X DAILY LEVERAGED 3,4795 1,58% Ora17:35 3,3600 3,6000 737.538
WISDOMTREE COMMODITIES LONGDATED EUR HDG 7,9320 -0,35% Ora15:20 7,9320 7,9320 5.195
WISDOMTREE COPPER 38,5150 1,65% Ora17:24 38,2750 39,3000 1.168.536
WISDOMTREE COPPER - EUR DAILY HEDGED 7,9210 1,46% Ora17:28 7,9210 8,0920 125.643
WISDOMTREE COPPER 1X DAILY SHORT 13,9320 -2,91% Ora15:54 13,6760 14,0000 82.404
WISDOMTREE COPPER 2X DAILY LEVERAGED 9,740 3,24% Ora17:36 9,679 10,100 115.626
WISDOMTREE COPPER 3X DAILY LEVERAGED 20,2450 4,90% Ora17:35 19,8340 21,4800 1.589.164
WISDOMTREE COPPER 3X DAILY SHORT 3,3275 -4,09% Ora17:00 3,0700 3,3300 600.827
WISDOMTREE CORE PHYSICAL GOLD 218,6000 1,34% Ora17:25 218,4400 219,3400 252.634
WISDOMTREE CORN 20,9550 1,23% Ora17:06 20,8400 20,9550 51.086
WISDOMTREE CORN - EUR DAILY HEDGED 3,7090 -2,28% Ora16:23 3,7090 3,7090 6.057
WISDOMTREE CORN 2X DAILY LEVERAGED 1,6382 1,37% Ora16:05 1,6310 1,6428 6.618
WISDOMTREE COTTON 2,6235 0,02% Ora15:57 2,6235 2,6500 40.930
WISDOMTREE COTTON - EUR DAILY HEDGED 9,8800 -1,20% Ora15:47 9,8800 9,8800 5.019
WISDOMTREE DAX 3X DAILY LEVERAGED 307,8200 1,22% Ora17:23 307,2900 311,7300 831.564
WISDOMTREE DAX 3X DAILY SHORT 0,4282 -1,81% Ora16:54 0,4235 0,4300 340.850
WISDOMTREE EMERGING MKTS 3X DAILY LEV 68,5300 1,83% Ora17:27 68,5000 69,3900 147.509
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 4,4725 1,65% Ora09:18 4,4725 4,4725 4
WISDOMTREE ENERGY 3,4535 -0,07% Ora16:19 3,4535 3,4655 1.734
WISDOMTREE ENERGY ENHANCED 29,5200 -0,86% Ora09:04 29,5200 29,5200 1.299
WISDOMTREE ENERGY TRANSITION METALS 19,1660 1,04% Ora17:35 19,0980 19,2600 80.900
WISDOMTREE EURO STOXX 50 35,3350 0,96% Ora15:21 35,2650 35,8000 48.795
WISDOMTREE EURO STOXX 50 3X DAILY LEV 460,0000 1,48% Ora17:02 457,7000 463,6300 1.250.225
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2985 -2,26% Ora16:51 0,2980 0,3017 155.303
WisdomTree EURO STOXX 50 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 12,9900 1,31% Ora17:29 12,9000 13,1240 1.216.095
WISDOMTREE FTSE MIB 37,7400 1,19% Ora17:35 37,5500 37,7850 1.191.045
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 184,2500 2,68% Ora17:35 182,2600 185,7000 4.716.387
WISDOMTREE FTSE MIB 3X DAILY SHORT 0,2167 -2,74% Ora17:35 0,2151 0,2196 2.195.126
WisdomTree FTSE MIB 5x Daily Leveraged 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WisdomTree FTSE MIB 5x Daily Short 0,0000 0,00% Ora00:00 0,0000 0,0000 0
WISDOMTREE FTSE MIB BANKS 381,9100 1,07% Ora17:26 378,0200 381,9200 197.374
WISDOMTREE GASOLINE 51,8800 -0,48% Ora09:28 51,8800 51,8800 9.235
WISDOMTREE GOLD 22,7400 1,95% Ora15:31 22,6300 22,7450 64.640
WISDOMTREE GOLD - EUR DAILY HEDGED 8,707 2,52% Ora10:56 8,696 8,707 5.311
WISDOMTREE GOLD 1X DAILY SHORT 12,800 -2,07% Ora16:33 12,756 12,800 4.999
WISDOMTREE GOLD 2X DAILY LEVERAGED 72,7500 2,42% Ora14:24 72,6000 73,3200 122.064
WISDOMTREE GOLD 3X DAILY LEVERAGED 47,6000 4,59% Ora17:26 47,0800 48,3500 641.985
WISDOMTREE GOLD 3X DAILY SHORT 11,9300 -2,95% Ora17:01 11,6040 11,9300 407.689
WISDOMTREE GRAINS 3,7820 0,64% Ora14:51 3,7810 3,7930 7.008
WISDOMTREE INDUST METALS 1X DAILY SHORT 23,6100 -3,04% Ora10:55 23,6100 23,6100 803
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,616 2,90% Ora11:25 8,616 8,616 2.412
WISDOMTREE INDUSTRIAL METALS 15,0720 0,44% Ora17:17 15,0680 15,2780 143.578
WISDOMTREE INDUSTRIAL METALS ENHANCED 33,2250 0,00% Ora16:54 33,2250 33,2250 764
WISDOMTREE LEAD 19,2120 -0,22% Ora09:04 19,2120 19,2120 38
WISDOMTREE LEAN HOGS 25,2650 -2,17% Ora12:16 25,1750 25,8000 9.599
WISDOMTREE LIVESTOCK 2,4025 -0,15% Ora09:04 2,4025 2,4025 36
WISDOMTREE LONG AUD SHORT EUR 50,6000 1,91% Ora09:09 50,6000 50,6000 4.048
WISDOMTREE LONG CHF SHORT EUR 59,4700 0,22% Ora12:21 59,4300 59,4700 23.953

Informativa sull'utilizzo cookie »