ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE CORN 2X DAILY LEVERAGED 1,2952 4,64% Ora17:27 1,2950 1,3198 63.722
WISDOMTREE COTTON 2,2590 2,68% Ora17:18 2,2160 2,2590 63.116
WISDOMTREE COTTON - EUR DAILY HEDGED 8,3480 2,58% Data01/04/2025 8,3480 8,3480
WISDOMTREE DAX 3X DAILY LEVERAGED 464,0100 5,44% Ora17:24 448,6600 464,0100 1.188.925
WISDOMTREE DAX 3X DAILY SHORT 0,2406 -5,35% Ora17:22 0,2406 0,2490 968.417
WISDOMTREE EMERGING MKTS 3X DAILY LEV 64,4900 3,18% Ora17:15 63,0000 64,4900 93.714
WISDOMTREE EMERGING MKTS 3X DAILY SHORT 3,7420 -3,54% Ora11:17 3,7420 3,7420 1.497
WISDOMTREE ENERGY 3,6015 0,92% Ora15:12 3,5990 3,6015 5.719
WISDOMTREE ENERGY ENHANCED 29,3600 0,55% Data01/04/2025 29,3600 29,3600
WISDOMTREE ENERGY TRANSITION METALS 19,012 -0,25% Ora12:16 19,012 19,024 2.415
WISDOMTREE EURO STOXX 50 37,5250 1,42% Ora17:19 37,1400 37,5250 121.889
WISDOMTREE EURO STOXX 50 3X DAILY LEV 483,8800 4,51% Ora17:25 469,3600 483,8800 1.149.386
WISDOMTREE EURO STOXX 50 3X DAILY SHORT 0,2440 -4,16% Ora17:29 0,2440 0,2508 284.800
WisdomTree EURO STOXX 50 5x Daily Short 10,224 -4,63% Ora16:41 10,110 10,314 41.420
WISDOMTREE EURO STOXX BANKS 3X DAILY LEV 25,4500 5,19% Ora17:35 24,3850 25,6300 1.880.330
WisdomTree European Natural Gas 28,0000 2,75% Ora16:06 28,0000 28,0000 140.000
WISDOMTREE FTSE MIB 42,800 0,47% Ora12:31 42,800 42,800 471
WISDOMTREE FTSE MIB 3X DAILY LEVERAGED 240,9700 3,81% Ora17:35 233,7000 242,0000 4.404.751
WISDOMTREE FTSE MIB 3X DAILY SHORT 28,7450 -3,88% Ora17:29 28,6200 29,6800 3.734.650
WisdomTree FTSE MIB 5x Daily Leveraged 30,2900 4,81% Ora16:42 29,3000 30,6050 65.546
WisdomTree FTSE MIB 5x Daily Short 7,390 -2,26% Ora16:13 7,104 7,460 46.415
WISDOMTREE FTSE MIB BANKS 570,4900 0,07% Ora17:17 560,4900 572,7900 130.382
WISDOMTREE GASOLINE 50,2000 1,21% Data01/04/2025 50,2000 50,2000
WISDOMTREE GOLD 29,3300 0,15% Ora17:13 29,2550 29,4200 311.091
WISDOMTREE GOLD - EUR DAILY HEDGED 11,074 0,14% Ora17:14 11,074 11,074 7.763
WISDOMTREE GOLD 1X DAILY SHORT 10,1980 -0,18% Ora17:19 10,1680 10,1980 4.106
WISDOMTREE GOLD 2X DAILY LEVERAGED 114,6000 0,47% Ora17:17 114,1700 116,3700 198.079
WISDOMTREE GOLD 3X DAILY LEVERAGED 89,080 0,52% Ora17:35 88,800 90,030 1.538.440
WISDOMTREE GOLD 3X DAILY SHORT 5,2720 -0,72% Ora17:12 5,2410 5,3120 331.929
WISDOMTREE GRAINS 3,2415 1,23% Data01/04/2025 3,2415 3,2415
WISDOMTREE INDUST METALS 1X DAILY SHORT 25,0100 0,38% Data01/04/2025 25,0100 25,0100
WISDOMTREE INDUST METALS EUR DAILY HEDGE 8,256 0,41% Ora12:05 8,256 8,256 25
WISDOMTREE INDUSTRIAL METALS 14,7720 -0,36% Ora16:39 14,7720 14,9540 147.357
WISDOMTREE INDUSTRIAL METALS ENHANCED 31,5300 -2,67% Ora17:35 31,5300 31,8500 853
WISDOMTREE LEAD 16,4440 -1,53% Ora16:12 16,4340 16,7120 26.415
WISDOMTREE LEAN HOGS 27,9700 1,01% Ora09:04 27,9700 27,9700 28
WISDOMTREE LIVESTOCK 2,7855 0,69% Data01/04/2025 2,7855 2,7855
WISDOMTREE LONG AUD SHORT EUR 49,2500 0,75% Data01/04/2025 49,2500 49,2500
WISDOMTREE LONG CHF SHORT EUR 60,5200 0,22% Data01/04/2025 60,5200 60,5200
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 57,8000 0,59% Data01/04/2025 57,8000 57,8000
WISDOMTREE LONG GBP SHORT EUR 53,310 0,08% Ora12:05 53,310 53,310 31.986
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 46,0800 -0,83% Ora09:33 46,0800 46,0800 461
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 27,1350 0,37% Data01/04/2025 27,1350 27,1350
WISDOMTREE LONG JPY SHORT EUR 30,4000 0,30% Ora16:52 30,3200 30,6000 30.877
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 6,897 0,69% Ora16:55 6,870 7,400 9.247
WISDOMTREE LONG NOK SHORT EUR 37,3250 -0,17% Ora10:46 37,2000 37,3250 47.054
WISDOMTREE LONG SEK SHORT EUR 41,380 0,12% Ora16:39 41,380 41,380 2.069
WISDOMTREE LONG USD SHORT EUR 59,000 0,43% Ora14:09 59,000 59,000 59
WISDOMTREE LONG USD SHORT EUR 3X DAILY 98,80 -1,41% Ora15:24 98,80 100,65 7.997
WISDOMTREE LONG USD SHORT EUR 5X DAILY 113,820 -0,47% Ora17:02 113,480 125,020 90.966