ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE GRAINS 3,3100 0,38% Ora09:35 3,3100 3,3100 3.310
WISDOMTREE INDUST METALS 1X DAILY SHORT 26,6850 4,75% Ora12:40 26,6850 26,6850 53.904
WISDOMTREE INDUST METALS EUR DAILY HEDGE 7,8540 -0,36% Ora11:20 7,8540 7,9040 27.878
WISDOMTREE INDUSTRIAL METALS 14,4400 -0,52% Ora11:16 14,4280 14,4980 69.716
WISDOMTREE INDUSTRIAL METALS ENHANCED 32,5600 1,09% Ora15:35 32,5600 32,5650 13.839
WISDOMTREE LEAD 17,3140 1,86% Ora12:06 17,2500 17,4000 29.812
WISDOMTREE LEAN HOGS 29,4450 0,03% Ora12:56 29,4450 29,4450 913
WISDOMTREE LIVESTOCK 2,6755 2,12% Ora10:03 2,6755 2,6755 214
WISDOMTREE LONG AUD SHORT EUR 51,6900 1,13% Ora11:53 51,6900 51,6900 1.189
WISDOMTREE LONG CHF SHORT EUR 62,2500 0,58% Ora16:29 62,0000 62,2500 3.237
WISDOMTREE LONG CHF SHORT EUR 3X DAILY 64,230 1,47% Ora10:50 64,230 64,300 13.621
WISDOMTREE LONG GBP SHORT EUR 52,880 0,25% Ora10:19 52,880 52,880 3.173
WISDOMTREE LONG GBP SHORT EUR 3X DAILY 45,9300 -1,35% Ora15:11 45,9300 45,9300 1.102
WISDOMTREE LONG GBP SHORT EUR 5X DAILY 27,6450 6,33% Ora10:24 26,9450 28,2300 111
WISDOMTREE LONG JPY SHORT EUR 30,3600 1,20% Ora10:16 30,0000 30,3600 5.922
WISDOMTREE LONG JPY SHORT EUR 3X DAILY 7,0300 1,97% Ora10:22 6,6640 7,0300 7.117
WISDOMTREE LONG NOK SHORT EUR 35,9800 0,84% Ora15:41 35,9800 35,9800 1.511
WISDOMTREE LONG SEK SHORT EUR 38,4850 0,83% Ora16:21 38,4850 38,4850 115
WISDOMTREE LONG USD SHORT EUR 60,100 0,02% Ora10:22 59,970 60,100 20.340
WISDOMTREE LONG USD SHORT EUR 3X DAILY 107,5200 -0,33% Ora10:21 107,5200 107,9200 2.266
WISDOMTREE LONG USD SHORT EUR 5X DAILY 130,340 -1,21% Ora10:44 130,000 130,340 45.551
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 218,0000 1,16% Ora11:20 216,4300 218,3300 1.442.087
WISDOMTREE NASDAQ 100 3X DAILY SHORT 6,6030 -1,24% Ora11:10 6,5540 6,6450 416.612
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,2885 4,57% Ora11:03 0,2847 0,2885 25.461
WISDOMTREE NATURAL GAS 7,1680 4,83% Ora11:22 7,0520 7,1680 1.050.954
WISDOMTREE NATURAL GAS 1X DAILY SHORT 498,9000 -5,19% Ora11:15 497,4400 502,9000 55.510
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0550 9,13% Ora11:20 0,0537 0,0551 314.809
WISDOMTREE NATURAL GAS 3X DAILY LEV 17,4000 14,88% Ora11:25 16,7660 17,4300 2.729.213
WISDOMTREE NATURAL GAS 3X DAILY SHORT 63,0000 -14,52% Ora11:26 63,0000 65,8700 2.591.090
WISDOMTREE NICKEL 13,7180 0,42% Ora10:47 13,7180 13,7640 11.867
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,8270 0,69% Ora17:17 5,8270 6,0380 10.198
WISDOMTREE NICKEL 1X DAILY SHORT 6,0710 -0,62% Ora16:40 6,0710 6,0710 54.639
WISDOMTREE NICKEL 2X DAILY LEVERAGED 16,0100 0,67% Ora11:15 15,7000 16,2180 33.345
WISDOMTREE PALLADIUM 1X DAILY SHORT 14,4980 3,04% Ora15:55 14,2500 14,4980 294.029
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 8,8920 -0,54% Ora11:25 8,8920 9,2180 135.768
WISDOMTREE PETROLEUM 17,8740 0,81% Ora16:01 17,8740 17,8740 1.787
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 35,4950 1,41% Ora13:57 35,4950 35,4950 3.550
WISDOMTREE PHYSICAL GOLD 236,8600 0,67% Ora11:23 235,9900 237,0000 591.024
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 14,6520 0,49% Ora10:48 14,6500 14,6780 147.603
WISDOMTREE PHYSICAL PALLADIUM 89,580 0,63% Ora11:22 89,530 90,620 45.129
WISDOMTREE PHYSICAL PLATINUM 83,7800 0,07% Ora11:15 83,3900 84,2500 50.623
WISDOMTREE PHYSICAL PRECIOUS METALS 152,7600 -0,09% Ora11:11 152,7600 153,1600 23.094
WISDOMTREE PHYSICAL SILVER 27,0650 -0,18% Ora11:23 27,0350 27,2700 191.122
WISDOMTREE PHYSICAL SWISS GOLD 242,9100 0,49% Ora10:49 242,3500 242,9600 60.465
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 1,6016 -1,05% Ora11:04 1,5830 1,6030 26.771
WISDOMTREE PRECIOUS METALS 27,3650 0,53% Ora14:54 27,2000 27,3650 40.552
WisdomTree Qs100 5x Daily Leveraged 34,3100 19,97% Ora09:39 34,3100 34,3100 1.716
WisdomTree Qs100 5x Daily Short 7,3000 0,58% Ora14:48 7,2070 7,3000 726
WISDOMTREE S&P 500 33,6550 0,28% Ora11:16 33,5800 33,6550 183.871
WISDOMTREE S&P 500 3X DAILY LEVERAGED 109,2000 1,20% Ora11:25 108,6000 109,5600 392.478