ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE NASDAQ 100 3X DAILY LEVERAGED 164,2300 1,28% Ora17:39 155,6000 164,7000 4.076.917
WISDOMTREE NASDAQ 100 3X DAILY SHORT 7,1420 -2,31% Ora17:35 7,1190 7,5740 2.333.059
WisdomTree NASDAQ 100 5x Daily Leveraged 7,7230 -3,99% Data02/04/2025 7,7230 7,7230
WisdomTree NASDAQ 100 5x Daily Short 17,000 1,19% Ora17:20 15,990 17,000 27.263
WISDOMTREE NAT GAS - EUR DAILY HEDGED 0,3799 -2,39% Ora14:00 0,3795 0,3805 12.605
WISDOMTREE NATURAL GAS 9,4200 0,69% Ora17:35 9,2100 9,4200 134.728
WISDOMTREE NATURAL GAS 1X DAILY SHORT 321,6000 -1,48% Ora17:24 321,6000 331,0000 44.446
WISDOMTREE NATURAL GAS 2X DAILY LEV 0,0847 1,80% Ora17:35 0,0812 0,0847 84.405
WISDOMTREE NATURAL GAS 3X DAILY LEV 27,6400 1,30% Ora17:35 25,7750 27,8000 1.524.445
WISDOMTREE NATURAL GAS 3X DAILY SHORT 12,2040 -3,77% Ora17:35 12,1200 13,2540 4.214.075
WISDOMTREE NICKEL 13,3440 -0,45% Ora11:58 13,3440 13,3940 29.442
WISDOMTREE NICKEL - EUR DAILY HEDGED 5,8200 -0,83% Data02/04/2025 5,8200 5,8200
WISDOMTREE NICKEL 1X DAILY SHORT 5,9790 0,52% Data02/04/2025 5,9790 5,9790
WISDOMTREE NICKEL 2X DAILY LEVERAGED 14,884 -2,19% Ora17:21 14,884 15,196 7.096
WISDOMTREE PALLADIUM 1X DAILY SHORT 14,474 1,57% Ora17:14 14,318 14,474 1.443
WISDOMTREE PALLADIUM 2X DAILY LEVERAGED 7,3570 -5,07% Ora17:35 7,3570 7,7040 724.842
WISDOMTREE PETROLEUM 18,4420 -0,35% Data02/04/2025 18,4420 18,4420
WISDOMTREE PETROLEUM 2X DAILY LEVERAGED 37,0050 -1,49% Ora15:40 37,0050 37,5000 4.497
WISDOMTREE PHYSICAL GOLD 268,4600 -0,56% Ora17:35 267,9000 270,5600 5.327.407
WISDOMTREE PHYSICAL GOLD EUR DAILY HEDGE 17,0740 Ora17:20 16,9880 17,0980 1.051.413
WISDOMTREE PHYSICAL PALLADIUM 82,2900 -2,55% Ora17:35 82,1000 83,9600 164.583
WISDOMTREE PHYSICAL PLATINUM 82,1500 -2,55% Ora17:20 82,1000 83,5400 669.838
WISDOMTREE PHYSICAL PRECIOUS METALS 168,5400 0,15% Ora11:33 167,5000 168,6100 100.052
WISDOMTREE PHYSICAL SILVER 28,6750 -0,19% Ora17:35 28,5400 28,8650 2.413.968
WISDOMTREE PHYSICAL SWISS GOLD 275,8000 -0,54% Ora17:29 274,6500 277,9000 14.265.629
WISDOMTREE PLATINUM 2X DAILY LEVERAGED 1,5280 -4,34% Ora17:22 1,5280 1,5680 225.184
WISDOMTREE PRECIOUS METALS 30,8900 -0,35% Ora15:25 30,8450 31,0000 1.950
WISDOMTREE S&P 500 31,3750 0,02% Ora17:27 31,0150 31,3750 328.808
WISDOMTREE S&P 500 3X DAILY LEVERAGED 88,2000 0,94% Ora17:35 84,5200 88,2000 727.761
WISDOMTREE S&P 500 3X DAILY SHORT 17,8100 -1,55% Ora17:29 17,7480 18,6620 1.534.143
WisdomTree S&P 500 5x Daily Leveraged 21,2550 -1,76% Ora11:22 21,2300 21,2750 52.439
WisdomTree S&P 500 5x Daily Short 9,6250 -2,56% Data02/04/2025 9,6250 9,6250
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 21,1600 -2,44% Ora17:36 21,1150 24,0350 1.195.212
WISDOMTREE SHORT AUD LONG EUR 34,6500 0,14% Data02/04/2025 34,6500 34,6500
WISDOMTREE SHORT CHF LONG EUR 28,8300 0,45% Data02/04/2025 28,8300 28,8300
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 11,5280 0,61% Ora17:22 11,3940 11,5280 1.433
WISDOMTREE SHORT GBP LONG EUR 33,0850 0,12% Data02/04/2025 33,0850 33,0850
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,1980 0,37% Data02/04/2025 16,1980 16,1980
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 12,8600 0,59% Data02/04/2025 12,8600 12,8600
WISDOMTREE SHORT JPY LONG EUR 54,2200 0,93% Data02/04/2025 54,2200 54,2200
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 63,2900 2,79% Data02/04/2025 63,2900 63,2900
WISDOMTREE SHORT NOK LONG EUR 45,6450 0,07% Data02/04/2025 45,6450 45,6450
WISDOMTREE SHORT SEK LONG EUR 43,3300 -0,32% Data02/04/2025 43,3300 43,3300
WISDOMTREE SHORT USD LONG EUR 29,7050 0,41% Ora17:03 29,5400 29,7350 147.895
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,5620 0,03% Ora14:09 6,5250 6,5620 48.936
WISDOMTREE SHORT USD LONG EUR 5X DAILY 2,8220 2,41% Ora17:06 2,7330 2,8220 107.749
WISDOMTREE SILVER 26,7300 -0,41% Ora16:14 26,6200 26,9650 17.244
WISDOMTREE SILVER - EUR DAILY HEDGED 5,7300 0,32% Ora11:11 5,6660 5,7300 6.522
WISDOMTREE SILVER 1X DAILY SHORT 5,104 -0,22% Ora14:26 5,104 5,104 10.004
WISDOMTREE SILVER 2X DAILY LEVERAGED 7,6840 0,01% Ora17:29 7,5590 7,7680 260.402