ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
LEVERAGE SHARES 3X PALANTIR ETP 356,4500 1,84% Ora09:04 356,4500 356,4500 7.129
LEVERAGE SHARES 3X PAYPAL ETP 35,7450 -4,13% Ora09:27 35,7450 35,7450 15.084
Leverage Shares 3x Square ETP 22,3250 33,36% Ora17:16 22,3250 22,3250 112
LEVERAGE SHARES 3X TESLA ETP 42,2000 4,99% Ora09:25 42,2000 42,5650 226.395
Leverage Shares 3x UBER ETP 0,7803 -9,32% Ora10:27 0,7803 0,7803 390
Leverage Shares 4x Long Semiconduct ETP 7,0440 1,32% Ora09:28 6,7820 7,0440 4.417
Leverage Shares 5x Long Nasdaq 100 ETP 1,6034 6,14% Ora13:03 1,6034 1,6034 975
Leverage Shares 5x Long S&P 500 ETP 3,5400 -1,67% Ora17:27 3,5400 3,6700 13.973
Leverage Shares 5xLong Magnificent 7 ETP 34,1500 1,62% Ora09:04 34,1500 34,1500 4.781
Leverage Shares Brent Oil ETC 15,0760 1,19% Ora09:04 15,0760 15,0760 37.750
Leverage Shares Copper ETC 21,1650 2,54% Ora10:39 21,1650 21,1650 42
Leverage Shares FAANG+ ETP 40,0900 0,94% Ora12:11 40,0900 40,0900 2.726
Leverage Shares Natural Gas ETC 5,6720 -1,12% Ora12:17 5,6720 5,6720 567
Leverage Shares WTI Oil ETC 14,2100 -2,60% Ora09:04 14,2100 14,2100 128
SG ETC BRENT OIL FUTURE 36,9500 -4,45% Ora14:30 36,9500 36,9500 96.070
SG ETC CARBON FUTURE 19,1680 -0,27% Ora11:02 19,1680 19,1680 671
SG ETC DAILY LONG +2X BRENT OIL FUTURE 26,5700 7,66% Ora15:33 26,5700 26,5700 2.657
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,4000 1,52% Ora09:24 0,3940 0,4000 12.322
SG ETC DAILY LONG +2X WTI OIL FUTURE 19,3600 -0,09% Ora10:57 19,3600 19,3600 11.616
SG ETC DAILY LONG +3X BRENT OIL FUTURE 12,6300 4,43% Ora10:39 12,6300 12,6300 25
SG ETC DAILY LONG +3X COPPER FUTURE 14,0480 4,07% Ora11:32 14,0480 14,0480 2.107
SG ETC DAILY LONG +3X GOLD FUTURE 51,0300 4,81% Ora09:32 51,0300 51,0300 2.552
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,1073 3,47% Ora09:33 0,1073 0,1125 41.544
SG ETC DAILY LONG +3X SILVER FUTURE 23,8300 0,93% Ora14:03 23,8300 23,8300 4.766
SG ETC DAILY LONG +3X WTI OIL FUTURE 7,9330 0,67% Ora15:07 7,9010 7,9330 5.711
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 22,3950 2,66% Ora09:44 22,3950 22,3950 2.240
SG ETC DAILY SHORT -1X GOLD FUTURE 26,7700 1,04% Ora09:05 26,7700 26,7700 321
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 98,7700 -5,48% Ora12:14 98,7700 98,7700 2.963
SG ETC DAILY SHORT -1X SILVER FUTURE 23,7200 -0,34% Ora14:04 23,7200 23,7200 49.812
SG ETC DAILY SHORT -1X WTI OIL FUTURE 23,4500 -1,92% Ora14:14 23,4500 23,5900 1.882
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 18,3140 -6,08% Ora10:33 18,3140 18,3140 1.831
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 119,2400 0,06% Ora09:34 119,2400 119,2400 2.385
SG ETC DAILY SHORT -2X WTI OIL FUTURE 15,6760 3,13% Ora09:04 15,6760 15,6760 4.703
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 3,3055 2,02% Ora14:52 3,3055 3,3150 6.621
SG ETC DAILY SHORT -3X COPPER FUTURE 21,1800 30,98% Ora10:43 21,0000 21,1800 5.397
SG ETC DAILY SHORT -3X GOLD FUTURE 13,1500 -2,52% Ora15:19 13,0800 13,1500 1.795
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 22,4000 -6,55% Ora09:50 21,8000 23,0000 72.829
SG ETC DAILY SHORT -3X SILVER FUTURE 5,1000 5,15% Ora09:04 5,1000 5,1000 576
SG ETC DAILY SHORT -3X WTI OIL FUTURE 3,5415 -1,21% Ora10:47 3,5100 3,5440 422
SG ETC DAX +3X DAILY LEVER COLLATERAL 99,0000 3,32% Ora15:21 98,9700 99,0000 1.485
SG ETC DAX -3X DAILY SHORT COLLATERAL 62,3600 3,38% Ora15:36 62,0600 62,3600 1.495
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 87,4000 1,63% Ora15:24 87,4000 87,4000 874
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,5830 -4,11% Ora10:36 0,5830 0,5830 23
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 72,7000 -2,10% Ora09:40 72,7000 74,0000 11.258
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 18,6800 2,38% Ora09:50 18,5880 18,8500 79.171
SG ETC GOLD FUTURE 43,4800 1,12% Ora16:10 42,9700 43,4800 4.384
SG ETC NATURAL GAS +3X DAI LEVER COLLAT Ora00:00
SG ETC NATURAL GAS +3X DAILY LEV COLLAT Ora00:00
SG ETC NATURAL GAS -3X DAILY SHT COLLAT Ora00:00
SG ETC NATURAL GAS FUTURE 5,5000 4,64% Ora16:55 5,3720 5,5010 13.969