ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETC DAILY LONG +3X GOLD FUTURE 73,550 0,37% Ora16:20 73,550 74,010 4.418
SG ETC DAILY LONG +3X NATURAL GAS FUTURE 0,1900 -5,19% Ora15:18 0,1900 0,2020 30.595
SG ETC DAILY LONG +3X SILVER FUTURE 27,1800 -2,44% Ora09:23 27,1800 27,1800 13.590
SG ETC DAILY LONG +3X WTI OIL FUTURE 8,5620 2,79% Ora12:51 8,5370 8,5620 5.901
SG ETC DAILY SHORT -1X BRENT OIL FUTURE 20,5650 -0,82% Data01/04/2025 20,5650 20,5650
SG ETC DAILY SHORT -1X GOLD FUTURE 22,3600 0,45% Ora11:48 22,3600 22,3600 447
SG ETC DAILY SHORT -1X NATUR GAS FUTURE 54,7900 2,35% Data01/04/2025 54,7900 54,7900
SG ETC DAILY SHORT -1X SILVER FUTURE 20,8550 0,36% Data01/04/2025 20,8550 20,8550
SG ETC DAILY SHORT -1X WTI OIL FUTURE 22,2450 -0,65% Data01/04/2025 22,2450 22,2450
SG ETC DAILY SHORT -2X BRENT OIL FUTURE 14,5160 -1,51% Data01/04/2025 14,5160 14,5160
SG ETC DAILY SHORT -2X NATUR GAS FUTURE 31,9100 4,85% Ora17:18 30,9000 31,9100 10.591
SG ETC DAILY SHORT -2X WTI OIL FUTURE 13,5820 -1,28% Data01/04/2025 13,5820 13,5820
SG ETC DAILY SHORT -3X BRENT OIL FUTURE 2,3640 -2,25% Data01/04/2025 2,3640 2,3640
SG ETC DAILY SHORT -3X COPPER FUTURE 10,1920 0,39% Data01/04/2025 10,1920 10,1920
SG ETC DAILY SHORT -3X GOLD FUTURE 7,6700 -1,41% Ora09:15 7,6700 7,6700 9.204
SG ETC DAILY SHORT -3X NATURL GAS FUTURE 2,4180 9,91% Ora17:19 2,2385 2,4500 86.468
SG ETC DAILY SHORT -3X SILVER FUTURE 3,3580 1,14% Data01/04/2025 3,3580 3,3580
SG ETC DAILY SHORT -3X WTI OIL FUTURE 2,6165 -3,09% Ora17:18 2,5760 2,6165 12.040
SG ETC DAX +3X DAILY LEVER COLLATERAL 151,160 3,52% Ora12:24 151,160 151,160 1.512
SG ETC DAX -3X DAILY SHORT COLLATERAL 37,4700 -3,05% Ora15:18 37,4500 37,4700 14.984
SG ETC EUSTOXX 50 +3X DAILY LEVER COLLAT 118,6000 4,31% Data01/04/2025 118,6000 118,6000
SG ETC EUSTOXX 50 -3X DAILY SHORT COLLAT 0,4115 -4,86% Ora17:17 0,4115 0,4175 738
SG ETC FTSE MIB +3X DAILY LEV COLLATERAL 111,300 3,62% Ora17:05 109,420 111,300 130.625
SG ETC FTSE MIB -3X DAILY SHT COLLATERAL 11,4800 -5,01% Ora17:35 11,4800 11,8000 61.408
SG ETC GOLD FUTURE 49,960 1,09% Ora16:01 49,960 49,960 3.997
SG ETC NATURAL GAS +3X DAI LEVER COLLAT 4,3940 Data25/10/2023 4,2875 4,4800 9.491
SG ETC NATURAL GAS +3X DAILY LEV COLLAT 7,2810 Data25/10/2023 7,0560 7,4630 210.698
SG ETC NATURAL GAS -3X DAILY SHT COLLAT 13,7420 Data25/10/2023 13,4400 14,2200 100.784
SG ETC NATURAL GAS FUTURE 7,9580 -2,26% Data01/04/2025 7,9580 7,9580
SG ETC SILVER FUTURE 29,9950 Data25/10/2023 29,9950 29,9950
SG ETC WTI +2X DAILY LEVERAGED COLLAT 361,5100 Data26/06/2023 361,5100 361,5100
SG ETC WTI OIL FUTURE 29,2400 0,69% Data01/04/2025 29,2400 29,2400
SG ETN DAILY LONG +3X NASDAQ 100 36,3900 3,35% Ora09:48 36,3900 36,3900 691
SG ETN DAILY LONG +3X S&P 500 27,5100 5,20% Ora17:13 27,1400 27,5100 4.754
SG ETN DAILY LONG +5X BUND FUTURE 7,0780 1,75% Data01/04/2025 7,0780 7,0780
SG ETN DAILY LONG +5X OAT FUTURE 16,2360 2,46% Data01/04/2025 16,2360 16,2360
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 12,050 0,25% Ora10:15 12,050 12,050 6.025
SG ETN DAILY LONG 5X BTP FUTURE 14,510 0,69% Ora10:14 14,510 14,510 3.337
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 55,9600 -1,98% Data01/04/2025 55,9600 55,9600
SG ETN DAILY SHORT -1X BTP FUTURE 28,1900 -0,49% Data01/04/2025 28,1900 28,1900
SG ETN DAILY SHORT -1X VIX FUTURE 48,2900 3,87% Ora17:24 45,5000 48,2900 140.540
SG ETN DAILY SHORT -3X NASDAQ 100 3,0690 -2,73% Ora16:23 3,0270 3,0690 274.764
SG ETN DAILY SHORT -3X S&P 500 6,9310 -4,49% Data01/04/2025 6,9310 6,9310
SG ETN DAILY SHORT -5X BTP FUTURE 22,6950 -2,55% Data01/04/2025 22,6950 22,6950
SG ETN DAILY SHORT -5X BUND FUTURE 54,9600 -1,58% Data01/04/2025 54,9600 54,9600
SG ETN DAILY SHORT -5X OAT FUTURE 33,0400 -2,07% Data01/04/2025 33,0400 33,0400
SG ETN EUROPEAN RENEWABLE ENERGY 9,920 -7,12% Ora09:53 9,920 9,920 992
SG ETN INFLATION PROXY 23,1350 1,14% Data01/04/2025 23,1350 23,1350
SG ETN METAVERSE 20,4200 Ora09:05 20,4200 20,4200 531
SG ETN MIB ESG 31,7050 0,99% Data01/04/2025 31,7050 31,7050 16.270.347.551