ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE SILVER 3X DAILY LEVERAGED 66,7800 0,60% Ora17:28 64,8900 67,6100 969.439
WISDOMTREE SILVER 3X DAILY SHORT 0,3992 -1,65% Ora17:06 0,3990 0,4180 387.377
WISDOMTREE SOFTS 7,019 1,58% Ora13:26 7,019 7,019 2.527
WISDOMTREE SOYBEAN OIL 5,9960 1,61% Ora12:22 5,9960 6,0230 3.908
WISDOMTREE SOYBEANS 22,9450 -0,24% Ora17:35 22,9450 22,9450 69
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,4380 -0,39% Data02/04/2025 8,4380 8,4380
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 17,1460 -2,34% Data02/04/2025 17,1460 17,1460
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 9,6390 1,17% Data02/04/2025 9,6390 9,6390
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 13,1360 -1,29% Data02/04/2025 13,1360 13,1360
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 23,6800 -10,51% Ora16:13 23,6800 23,6800 2.202
WISDOMTREE SUGAR 12,0860 -0,36% Ora16:46 12,0860 12,2040 43.949
WISDOMTREE SUGAR - EUR DAILY HEDGED 4,3910 -0,02% Data02/04/2025 4,3910 4,3910
WISDOMTREE SUGAR 2X DAILY LEVERAGED 3,8460 -0,10% Ora17:19 3,8080 3,8500 101.591
WISDOMTREE SUGAR 3X DAILY LEVERAGED 9,7320 1,53% Ora17:19 9,5820 9,8520 186.909
WISDOMTREE TIN 78,400 1,16% Ora16:58 78,400 79,980 15.116
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 70,700 0,13% Ora16:41 70,330 70,860 93.068
WISDOMTREE US TSY 10Y 3X DAILY SHORT 95,9500 0,16% Data02/04/2025 95,9500 95,9500
WISDOMTREE US TSY 10Y 5X DAILY SHORT 92,6300 0,55% Data02/04/2025 92,6300 92,6300
WISDOMTREE US TSY 30Y 3X DAILY SHORT 99,4600 Data02/04/2025 99,4600 99,4600
WISDOMTREE WHEAT 18,326 -1,05% Ora17:10 18,306 18,442 21.134
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,1050 -0,17% Data02/04/2025 2,1050 2,1050
WISDOMTREE WHEAT 2X DAILY LEVERAGED 3,4625 -2,59% Ora16:58 3,4600 3,5100 28.851
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,1918 -2,59% Ora17:27 0,1868 0,1943 194.302
WISDOMTREE WTI CRUDE OIL 9,3170 -0,74% Ora17:35 9,2840 9,3320 262.369
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 15,8780 0,37% Ora15:31 15,8760 15,9040 42.896
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 10,9120 -0,94% Ora17:29 10,7880 10,9340 334.652
WISDOMTREE WTI CRUDE OIL 3X DAILY L 27,0400 -1,21% Ora17:35 26,2600 27,1000 1.300.656
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 36,5150 0,15% Ora17:35 36,4000 37,8000 2.359.927
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,6630 -0,89% Ora15:16 2,6625 2,6730 35.214
WISDOMTREE WTI CRUDE OIL LONGER DATED 56,8400 -0,35% Data02/04/2025 56,8400 56,8400
WISDOMTREE ZINC 8,4000 -1,18% Ora15:55 8,4000 8,4950 10.346
WISDOMTREE ZINC - EUR DAILY HEDGED 10,5480 -1,53% Data02/04/2025 10,5480 10,5480
WisomTree EURO STOXX 50 5x Daily Leverag 20,4000 -3,68% Ora14:23 20,4000 21,0100 4.630
WT EURO STOXX banks 3x Daily Short 6,4100 1,88% Ora17:27 6,4020 6,6040 70.333
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 18,8160 -1,89% Data02/04/2025 18,8160 18,8160
XTRACKERS IE PHYSICAL GOLD ETC 44,5400 -0,08% Ora16:46 44,4250 44,6900 409.206
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 39,4500 -0,04% Ora17:28 39,2950 39,4950 103.438
XTRACKERS IE PHYSICAL SILVER ETC 44,850 -0,50% Ora17:00 44,740 45,075 54.936
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 37,9600 -0,37% Ora14:26 37,9600 37,9600 12.906
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 52,7700 -1,80% Data02/04/2025 52,7700 52,7700
XTRACKERS PHYSICAL GOLD ETC (EUR) 276,7500 -0,47% Ora17:07 276,7500 278,8200 860.695
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 183,9900 -0,15% Ora17:23 183,3600 184,5600 2.297.625
XTRACKERS PHYSICAL SILVER ETC (EUR) 292,9700 0,33% Ora14:26 292,9700 294,9400 63.019
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 182,6600 -0,29% Ora16:16 181,9300 183,9700 229.822