ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE S&P 500 3X DAILY SHORT 16,3800 -1,25% Ora11:30 16,2800 16,4680 79.997
WisdomTree S&P 500 5x Daily Leveraged 33,4850 0,81% Ora09:04 33,4850 33,4850 301
WisdomTree S&P 500 5x Daily Short 8,4000 -2,33% Ora15:50 8,4000 8,4000 1.470
WISDOMTREE S&P 500 VIX 2.25X DAILY LEV 27,0000 -1,82% Ora11:29 26,2650 28,0000 415.949
WISDOMTREE SHORT AUD LONG EUR 32,9000 0,61% Ora13:06 32,9000 32,9000 65.800
WISDOMTREE SHORT CHF LONG EUR 27,8150 -0,05% Ora15:13 27,8150 27,8150 2.782
WISDOMTREE SHORT CHF LONG EUR 3X DAILY 10,294 -4,03% Ora10:35 10,294 10,294 21
WISDOMTREE SHORT GBP LONG EUR 32,9750 -0,99% Ora15:13 32,9750 32,9750 3.627
WISDOMTREE SHORT GBP LONG EUR 3X DAILY 16,274 -0,16% Ora11:10 16,274 16,274 163
WISDOMTREE SHORT GBP LONG EUR 5X DAILY 13,1700 3,78% Ora16:17 13,1700 13,1700 13
WISDOMTREE SHORT JPY LONG EUR 53,6700 -0,59% Ora17:24 53,6700 53,6700 2.952
WISDOMTREE SHORT JPY LONG EUR 3X DAILY 63,6400 -2,32% Ora09:04 63,6400 63,6400 64
WISDOMTREE SHORT NOK LONG EUR 47,6150 -0,28% Ora11:54 47,6150 47,6150 2.381
WISDOMTREE SHORT SEK LONG EUR 45,8400 -0,22% Ora09:04 45,8400 45,8400 46
WISDOMTREE SHORT USD LONG EUR 28,9000 0,02% Ora11:15 28,8950 28,9500 550.567
WISDOMTREE SHORT USD LONG EUR 3X DAILY 6,2480 0,14% Ora11:07 6,2300 6,2960 29.928
WISDOMTREE SHORT USD LONG EUR 5X DAILY 2,6000 1,23% Ora09:56 2,6000 2,6000 3.120
WISDOMTREE SILVER 24,9700 0,52% Ora11:05 24,9700 24,9700 7.491
WISDOMTREE SILVER - EUR DAILY HEDGED 5,242 0,65% Ora10:47 5,242 5,259 6.570
WISDOMTREE SILVER 1X DAILY SHORT 5,697 -0,05% Ora09:56 5,697 5,697 17.023
WISDOMTREE SILVER 2X DAILY LEVERAGED 6,8000 -0,07% Ora11:19 6,7680 6,8970 134.008
WISDOMTREE SILVER 3X DAILY LEVERAGED 56,8600 -0,42% Ora11:30 56,6000 58,1000 179.078
WISDOMTREE SILVER 3X DAILY SHORT 0,6170 0,73% Ora11:30 0,6004 0,6170 291.313
WISDOMTREE SOFTS 6,1860 -0,45% Ora15:25 6,1860 6,1860 1.856
WISDOMTREE SOYBEAN OIL 5,8890 0,84% Ora16:52 5,8500 5,8890 4.770
WISDOMTREE SOYBEANS 23,3400 0,73% Ora09:35 23,3400 23,3400 1.867
WISDOMTREE SOYBEANS - EUR DAILY HEDGED 8,3370 -1,35% Ora13:49 8,3100 8,3370 8.578
WISDOMTREE STOXX EUROPE AUTOMOBILES 2X 16,700 -6,04% Ora10:27 16,700 16,700 351
WISDOMTREE STOXX EUROPE OIL&GAS 2X SHORT 12,1180 -1,27% Ora15:12 12,1180 12,1180 9.694
WISDOMTREE STOXX EUROPE TRA&LEI 2X SHORT 10,8500 0,44% Ora16:27 10,7400 10,8500 1.043
WISDOMTREE STOXX EUROPE TRAVEL & LEIS 2X 30,4200 -2,70% Ora14:47 30,4000 30,6750 23.956
WISDOMTREE SUGAR 12,6920 -0,38% Ora10:44 12,6920 12,7540 24.348
WISDOMTREE SUGAR - EUR DAILY HEDGED 4,5695 0,49% Ora16:07 4,5695 4,5695 81.858
WISDOMTREE SUGAR 2X DAILY LEVERAGED 4,3200 -5,04% Ora16:12 4,3200 4,4445 107.233
WISDOMTREE SUGAR 3X DAILY LEVERAGED 11,6400 -0,67% Ora10:45 11,6400 11,9720 44.473
WISDOMTREE TIN 61,110 -2,00% Ora10:48 61,110 61,110 122
WISDOMTREE US TSY 10Y 3X DAILY LEVERAGED 68,8500 0,26% Ora11:02 68,5300 70,5000 22.773
WISDOMTREE US TSY 10Y 3X DAILY SHORT 102,810 0,95% Ora10:41 102,810 102,810 5.141
WISDOMTREE US TSY 10Y 5X DAILY SHORT 101,7900 -3,17% Ora14:16 101,7900 101,7900 3.563
WISDOMTREE US TSY 30Y 3X DAILY SHORT 107,4400 2,53% Ora17:16 107,4400 108,1900 31.837
WISDOMTREE WHEAT 20,5300 0,64% Ora11:05 20,4400 20,5300 22.922
WISDOMTREE WHEAT - EUR DAILY HEDGED 2,2860 1,24% Ora16:24 2,2635 2,2860 14.965
WISDOMTREE WHEAT 2X DAILY LEVERAGED 4,3700 1,51% Ora10:40 4,3400 4,3700 7.830
WISDOMTREE WHEAT 3X DAILY LEVERAGED 0,2720 1,42% Ora11:17 0,2694 0,2730 89.481
WISDOMTREE WTI CRUDE OIL 9,1400 0,47% Ora11:25 9,1000 9,1730 140.393
WISDOMTREE WTI CRUDE OIL 1X DAILY SHORT 17,160 -0,41% Ora10:06 17,160 17,160 3.432
WISDOMTREE WTI CRUDE OIL 2X DAILY LEV 10,3580 0,96% Ora11:24 10,2900 10,4400 275.276
WISDOMTREE WTI CRUDE OIL 3X DAILY L 25,4500 1,56% Ora11:29 25,1000 25,6400 855.770
WISDOMTREE WTI CRUDE OIL 3X DAILY SHO 47,7450 -1,92% Ora11:29 47,2000 48,1550 1.221.575
WISDOMTREE WTI CRUDE OIL EUR DAILY HEDGE 2,5600 -0,02% Ora11:07 2,5600 2,5600 103.680