ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN SMART MOBILITY 9,6190 1,23% Data01/04/2025 9,6190 9,6190
SG ETN URANIUM MINING 22,6950 -0,42% Data01/04/2025 22,6950 22,6950
SG ETN VIX FUTURE 3,4900 -3,06% Ora10:42 3,4900 3,4900 175
SG ETN WORLD HYDROGEN 12,2880 0,62% Data01/04/2025 12,2880 12,2880
SMO Physical Gold ETC 29,1250 0,40% Ora17:09 29,1250 29,2400 61.307
SPARKCHANGE PHYSICAL CARBON EUA ETC 66,5900 2,87% Data01/04/2025 66,5900 66,5900
The Royal Mint Responsibly Sourced Physical EUR Hedged Gold ETC Securities 28,2250 0,18% Data01/04/2025 28,2250 28,2250
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 28,7100 0,47% Ora15:15 28,6600 28,7100 1.865
WISDOMTREE AGRICULTURE 5,7980 1,54% Ora17:29 5,6900 5,7980 73.048
WISDOMTREE AGRICULTURE 2X DAILY LEV 7,6370 2,84% Data01/04/2025 7,6370 7,6370
WISDOMTREE ALUMINIUM 3,0230 -1,21% Ora17:25 3,0230 3,0460 27.489
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 5,9690 -0,95% Data01/04/2025 5,9690 5,9690
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 1,8366 -2,24% Ora17:35 1,8366 1,8704 36.359
WISDOMTREE BATTERY METALS 16,3140 -0,27% Data01/04/2025 16,3140 16,3140
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,7050 0,73% Data01/04/2025 38,7050 38,7050
WISDOMTREE BLOOMBERG WTI CRUDE OIL 23,411 2,79% Ora16:54 23,291 23,511 58.718
WISDOMTREE BRENT CRUDE OIL 48,4950 0,67% Ora17:04 48,2700 48,7550 81.959
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,744 -0,41% Ora13:32 13,646 13,750 44.007
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 52,6000 1,45% Ora17:22 52,1000 53,0200 536.383
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 28,4500 1,72% Ora17:27 28,0500 28,9200 1.035.835
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,6050 -2,36% Ora17:24 0,5989 0,6176 596.978
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,3200 0,76% Ora15:40 5,3160 5,3270 14.170
WISDOMTREE BROAD COMMODITIES 11,1860 0,36% Ora16:56 11,1560 11,2160 41.535
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 48,9550 -0,12% Data01/04/2025 48,9550 48,9550
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 121,260 1,57% Ora17:35 120,450 121,490 196.688
WISDOMTREE BTP 10Y 3X DAILY SHORT 25,7250 -1,13% Ora12:05 25,7250 25,7250 26
WISDOMTREE BTP 10Y 5X DAILY SHORT 10,138 -1,44% Ora17:29 10,042 10,156 92.861
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 79,2700 0,71% Ora16:34 78,5100 79,3900 75.375
WISDOMTREE BUND 10Y 3X DAILY SHORT 67,0900 -1,00% Data01/04/2025 67,0900 67,0900
WISDOMTREE BUND 10Y 5X DAILY SHORT 53,8300 -1,68% Data01/04/2025 53,8300 53,8300
WISDOMTREE BUND 30Y 3X DAILY SHORT 86,8300 -3,33% Data01/04/2025 86,8300 86,8300
WisdomTree California Carbon 25,7300 -0,60% Data01/04/2025 25,7300 25,7300
WISDOMTREE CARBON 22,3100 4,01% Ora15:22 21,7900 22,3800 1.363
WISDOMTREE COCOA 11,5500 2,50% Ora17:15 11,3480 11,5860 43.027
WISDOMTREE COCOA 2X DAILY LEVERAGED 59,9500 4,08% Ora17:15 58,2800 61,0000 717.040
WISDOMTREE COFFEE 62,7500 1,10% Ora17:24 60,5500 63,0000 190.926
WISDOMTREE COFFEE - EUR DAILY HEDGED 7,900 1,36% Ora17:06 7,823 7,900 2.118
WISDOMTREE COFFEE 2X DAILY LEVERAGED 3,9920 2,45% Ora17:27 3,7000 4,0500 357.721
WISDOMTREE COFFEE 3X DAILY LEVERAGED 19,614 2,27% Ora17:35 17,740 20,000 2.226.071
WISDOMTREE COMMODITIES LONGDATED EUR HDG 8,3460 -0,31% Data01/04/2025 8,3460 8,3460
WISDOMTREE COPPER 41,8450 0,12% Ora17:35 41,5650 42,3450 586.835
WISDOMTREE COPPER - EUR DAILY HEDGED 8,4610 -0,34% Ora17:10 8,4400 8,5630 55.089
WISDOMTREE COPPER 1X DAILY SHORT 12,8600 0,11% Data01/04/2025 12,8600 12,8600
WISDOMTREE COPPER 2X DAILY LEVERAGED 10,4520 0,06% Ora17:35 10,3600 10,7160 252.432
WISDOMTREE COPPER 3X DAILY LEVERAGED 20,4400 -0,17% Ora17:27 20,1850 21,3150 406.411
WISDOMTREE COPPER 3X DAILY SHORT 2,0805 -0,60% Ora17:08 2,0010 2,1220 84.130
WISDOMTREE CORE PHYSICAL GOLD 287,9500 0,10% Ora17:35 287,7200 289,0600 474.201
WisdomTree Core Physical Silver 31,2200 -0,56% Ora16:37 31,2200 31,5200 74.165
WISDOMTREE CORN 19,226 1,59% Ora15:01 19,042 19,374 73.436
WISDOMTREE CORN - EUR DAILY HEDGED 3,4060 2,37% Data01/04/2025 3,4060 3,4060