ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
SG ETN DAILY LONG +5X OAT FUTURE 19,8800 2,11% Ora17:25 19,8800 20,0000 3.494
SG ETN DAILY LONG +5X US TREA 10Y FUTURE 11,6200 0,26% Ora15:11 11,6000 11,6200 82.456
SG ETN DAILY LONG 5X BTP FUTURE 14,1000 0,21% Ora17:28 14,0800 14,3700 53.992
SG ETN DAILY SHO -5X US TREAS 10Y FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X BTP FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -1X VIX FUTURE 110,8900 1,06% Ora16:01 110,8900 111,4900 6.659
SG ETN DAILY SHORT -3X NASDAQ 100 4,2000 -0,05% Ora16:22 4,2000 4,2080 1.701
SG ETN DAILY SHORT -3X S&P 500 9,0700 -5,91% Ora10:14 9,0700 9,0700 27
SG ETN DAILY SHORT -5X BTP FUTURE 25,9000 3,60% Ora16:23 25,9000 26,2000 2.605
SG ETN DAILY SHORT -5X BUND FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN DAILY SHORT -5X OAT FUTURE 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN EUROPEAN RENEWABLE ENERGY 14,7300 -1,34% Ora15:53 14,7300 14,7300 737
SG ETN INFLATION PROXY 24,6600 12,04% Ora09:07 24,6600 24,6600 3.699
SG ETN METAVERSE 17,7300 1,08% Ora14:01 17,7300 17,7300 1.773
SG ETN MIB ESG 27,8200 3,42% Ora10:24 27,8200 27,8200 2.782
SG ETN SMART MOBILITY 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SG ETN URANIUM MINING 43,150 1,39% Ora16:31 43,150 44,150 14.573
SG ETN VIX FUTURE 3,5100 -0,85% Ora16:53 3,4700 3,5100 107.274
SG ETN WORLD HYDROGEN 13,5700 0,44% Ora14:34 13,5700 13,5700 27
SPARKCHANGE PHYSICAL CARBON EUA ETC 68,500 -2,52% Ora16:44 68,500 70,660 17.535
TRM RESPONSIBLY SOURCED PHYSCL GOLD ETC 21,7850 1,66% Ora16:05 21,7300 21,8050 238.886
WISDOMTREE AGRICULTURE 5,775 0,61% Ora16:15 5,759 5,775 11.168
WISDOMTREE AGRICULTURE 2X DAILY LEV 8,0870 -1,88% Ora09:21 8,0870 8,0870 809
WISDOMTREE ALUMINIUM 3,0905 -0,80% Ora17:20 3,0905 3,1450 329.701
WISDOMTREE ALUMINIUM - EUR DAILY HEDGED 6,2770 0,74% Ora09:04 6,2770 6,2770 188
WISDOMTREE ALUMINIUM 2X DAILY LEVERAGED 2,0870 -2,70% Ora17:18 2,0865 2,1765 104.390
WISDOMTREE BATTERY METALS 17,1060 -1,41% Ora17:07 17,1060 17,1060 1.711
WISDOMTREE BLOOMBERG BRENT CRUDE OIL 38,2750 -0,33% Ora12:57 38,2650 38,2750 16.114
WISDOMTREE BLOOMBERG WTI CRUDE OIL 23,2900 -0,49% Ora10:31 23,2900 23,2900 2.329
WISDOMTREE BRENT CRUDE OIL 48,9750 0,19% Ora16:32 48,9700 49,2200 124.618
WISDOMTREE BRENT CRUDE OIL 1XDAILY SHORT 13,4700 0,18% Ora16:33 13,3760 13,4700 46.897
WISDOMTREE BRENT CRUDE OIL 2X DAILY LEV 60,6500 1,34% Ora15:40 60,4600 60,9200 432.616
WISDOMTREE BRENT CRUDE OIL 3X DAILY L 38,5900 -0,59% Ora17:21 38,5900 39,6500 210.804
WISDOMTREE BRENT CRUDE OIL 3XDAILY SHORT 0,7284 0,23% Ora17:29 0,7100 0,7299 79.628
WISDOMTREE BRENT CRUDE OIL EUR DAILY HDG 5,560 0,52% Ora10:29 5,560 5,566 8.209
WISDOMTREE BROAD COMMODITIES 10,482 0,42% Ora16:36 10,474 10,530 75.704
WISDOMTREE BROAD COMMODITY 1XDAILY SHORT 50,6000 0,86% Ora14:33 50,6000 50,6000 1.012
WISDOMTREE BTP 10Y 3X DAILY LEVERAGED 115,230 -0,37% Ora17:03 115,100 116,800 372.008
WISDOMTREE BTP 10Y 3X DAILY SHORT 26,7500 -0,83% Ora10:46 26,7500 26,7500 3.210
WISDOMTREE BTP 10Y 5X DAILY SHORT 11,5500 -0,28% Ora17:23 11,2840 11,5500 9.107
WISDOMTREE BUND 10Y 3X DAILY LEVERAGED 83,300 0,16% Ora14:47 83,300 84,200 17.003
WISDOMTREE BUND 10Y 3X DAILY SHORT 63,430 -0,47% Ora15:47 63,430 63,430 1.078
WISDOMTREE BUND 10Y 5X DAILY SHORT 50,2100 -2,45% Ora09:04 50,2100 50,2100 2.008
WISDOMTREE BUND 30Y 3X DAILY SHORT 72,250 2,41% Ora11:02 72,250 72,250 1.806
WisdomTree California Carbon 33,5900 -4,21% Ora09:11 33,5900 33,5900 34
WISDOMTREE CARBON 23,1800 -1,86% Ora17:12 23,1800 24,3150 114.586
WISDOMTREE COCOA 9,0800 1,67% Ora17:28 8,7300 9,0800 118.992
WISDOMTREE COCOA 2X DAILY LEVERAGED 57,6400 3,71% Ora17:35 53,1000 58,1500 1.939.516
WISDOMTREE COFFEE 30,6000 0,97% Ora17:12 30,2100 30,8200 330.797
WISDOMTREE COFFEE - EUR DAILY HEDGED 3,8565 2,38% Ora17:35 3,8540 3,9235 73.935

Informativa sull'utilizzo cookie »