ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0029 3,57% Ora17:35 0,0023 0,0030 78.764
GRANITESHARES 3X SHORT MODERNA DAILY ETP 0,0689 9,02% Ora16:07 0,0689 0,0689 413
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 5,537 -0,89% Ora16:28 5,400 5,537 1.641
GRANITESHARES 3X SHORT NIO DAILY ETP 7,0470 10,56% Ora17:19 6,8120 7,3320 18.750
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 0,1263 -1,33% Ora16:53 0,1215 0,1270 13.935
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0029 7,41% Ora17:09 0,0029 0,0029 638
GRANITESHARES 3X SHORT PAYPAL DAILY ETP 5,2850 -0,06% Ora16:00 5,2850 5,2850 49.579
GRANITESHARES 3X SHORT SPOTIFY DAILY ETP 0,0281 -12,19% Ora11:49 0,0281 0,0281 965
GRANITESHARES 3X SHORT SQUARE DAILY ETP 0,0110 -5,17% Ora17:02 0,0110 0,0110 1
GRANITESHARES 3X SHORT TESLA DAILY ETP 16,5100 6,21% Ora17:29 15,0500 16,7540 114.737
GRANITESHARES 3X SHORT UBER DAILY ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 0,0226 -1,74% Ora16:53 0,0221 0,0226 12.818
GraniteShares 5x Long MIB Daily ETP 60,0000 4,06% Ora11:43 58,5000 60,0000 230.629
GraniteShares 5x Short MIB Daily ETP 4,3675 -7,26% Ora14:52 4,3675 4,3675 2.184
GRANITESHARES FAANG ETP 39,8550 7,47% Ora09:04 39,8550 39,8550 1.196
GRANITESHARES FATANG ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
GRANITESHARES GAFAM ETP 37,6000 1,55% Ora11:04 37,6000 37,6000 38
INVESCO PHYSICAL GOLD ETC 211,6700 1,35% Ora17:27 211,2700 212,7800 2.811.638
INVESCO PHYSICAL GOLD EUR HEDGED ETC 56,6400 1,25% Ora17:20 56,5200 57,0100 639.023
Leverage Shares -3x Short Alibaba ETP 1,2150 -11,96% Ora15:30 1,2150 1,2156 5.566
Leverage Shares -3x Short Coinbase ETP 0,7162 9,58% Ora17:23 0,6300 0,7300 55.223
Leverage Shares -3x Short Ferrari ETP 5,1800 1,87% Ora09:56 5,0900 5,1800 10.370
Leverage Shares -3x Short Magnific 7 ETP 18,504 0,92% Ora16:20 18,504 18,504 1.850
Leverage Shares -3x Short NIO ETP 18,9000 8,00% Ora16:39 17,6300 18,9000 18.346
Leverage Shares -3x Short Nvidia ETP 1,3140 -2,52% Ora13:37 1,3140 1,3160 19.453
LEVERAGE SHARES -3X SHORT TESLA ETP 22,0800 8,24% Ora16:58 21,5000 22,0800 24.312
Leverage Shares -3xShort Artf Intell ETP 20,1650 -4,50% Ora09:23 20,1650 20,1650 565
Leverage Shares -4x Short Semiconduc ETP 19,1540 0,39% Ora09:04 19,1540 19,1540 38
Leverage Shares 2x Long SMCI ETP 10,918 2,77% Ora16:17 10,828 10,970 4.996
LEVERAGE SHARES 3X ALIBABA ETP 2,8375 1,81% Ora17:28 2,8100 2,8790 35.570
LEVERAGE SHARES 3X ALPHABET ETP 54,0100 -2,32% Ora17:24 54,0100 55,2200 816
LEVERAGE SHARES 3X AMAZON ETP 9,965 -1,26% Ora14:39 9,927 9,965 7.228
Leverage Shares 3x AMD ETP 2,2140 -4,96% Ora17:09 2,2140 2,2140 4.428
LEVERAGE SHARES 3X APPLE ETP 57,4900 -1,56% Ora17:00 57,4900 59,8200 42.664
LEVERAGE SHARES 3X BAIDU ETP 16,420 -0,12% Ora11:53 16,420 16,420 1.002
LEVERAGE SHARES 3X FACEBOOK ETP 5,854 3,70% Ora15:58 5,800 5,854 3.314
Leverage Shares 3x Long ARM ETP 36,6350 -10,00% Ora16:53 27,9800 36,6350 46.802
Leverage Shares 3x Long Artif Intell ETP 15,6580 4,11% Ora13:02 15,6340 15,8180 4.138
LEVERAGE SHARES 3X LONG COINBASE ETP 38,2000 -10,48% Ora17:28 37,7650 44,0000 123.377
Leverage Shares 3x Long Ferrari ETP 40,275 -3,23% Ora16:30 40,275 40,700 20.722
LEVERAGE SHARES 3X LONG MODERNA ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X LONG NIO ETP 0,4572 -16,51% Ora16:59 0,4512 0,5146 4.035
LEVERAGE SHARES 3X MICROSOFT ETP 64,440 0,69% Ora17:01 64,220 64,840 8.489
Leverage Shares 3x Netflix ETP 47,1400 10,17% Ora16:00 47,1400 47,1400 1.037
LEVERAGE SHARES 3X NVIDIA ETP 680,000 1,95% Ora17:20 667,130 704,000 178.034
LEVERAGE SHARES 3X PALANTIR ETP 23,7750 -9,93% Ora17:35 23,7750 26,7800 12.476
LEVERAGE SHARES 3X PAYPAL ETP 19,500 -1,00% Ora17:11 19,500 20,470 2.194
Leverage Shares 3x Square ETP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
LEVERAGE SHARES 3X TESLA ETP 10,908 -6,30% Ora17:28 10,718 11,942 173.999
Leverage Shares 3x UBER ETP 0,8445 -21,00% Ora14:59 0,8334 1,2340 10.898

Informativa sull'utilizzo cookie »