ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
Leverage Shares -3x Short Alibaba ETP 0,4919 -20,02% Ora17:13 0,4919 0,5078 3.010
Leverage Shares -3x Short Coinbase ETP 1,1620 34,49% Ora17:35 1,0584 1,1976 997.202
Leverage Shares -3x Short Ferrari ETP 3,3595 -2,33% Ora09:04 3,3595 3,3595 504
Leverage Shares -3x Short Magnific 7 ETP 5,5480 7,69% Ora16:29 5,5480 5,9020 12.285
Leverage Shares -3x Short MicroStrategy ETP 38,4100 28,48% Ora17:29 35,8100 42,0100 70.639
Leverage Shares -3x Short Nvidia ETP 39,1050 55,64% Ora17:29 30,8050 39,2000 3.739.152
LEVERAGE SHARES -3X SHORT TESLA ETP 0,2631 7,96% Ora17:18 0,2547 0,3035 478.275
Leverage Shares -3xShort Artf Intell ETP 6,5010 -1,29% Ora15:31 6,5010 6,5010 65
Leverage Shares -4x Short Semiconduc ETP 7,775 25,99% Ora16:27 7,775 7,860 4.508
Leverage Shares -5x Short Nasdaq 100 ETP 0,7189 17,03% Ora13:02 0,7078 0,7400 15.341
Leverage Shares -5x Short S&P 500 ETP 1,2590 12,13% Ora11:53 1,2184 1,2590 1.978
Leverage Shares 2x Long SMCI ETP 20,0000 -26,94% Ora17:26 19,9940 24,3350 115.286
LEVERAGE SHARES 3X ALIBABA ETP 3,0055 13,07% Ora17:25 2,8385 3,0630 243.134
LEVERAGE SHARES 3X ALPHABET ETP 67,190 -5,75% Ora15:36 64,470 67,190 7.028
LEVERAGE SHARES 3X AMAZON ETP 13,930 -3,60% Ora17:27 11,566 14,020 87.487
Leverage Shares 3x AMD ETP 0,5978 -17,88% Ora16:44 0,5631 0,6109 14.395
LEVERAGE SHARES 3X APPLE ETP 92,16 6,30% Ora16:57 81,52 92,16 71.984
LEVERAGE SHARES 3X BAIDU ETP 5,8500 32,20% Ora17:08 5,0280 5,8500 63.857
LEVERAGE SHARES 3X FACEBOOK ETP 11,810 6,65% Ora17:28 9,272 11,810 60.056
Leverage Shares 3x Long ARM ETP 31,0000 -34,75% Ora17:26 30,6950 37,1600 81.076
Leverage Shares 3x Long Artif Intell ETP 26,2500 -14,33% Ora17:21 24,7300 27,1600 120.190
LEVERAGE SHARES 3X LONG COINBASE ETP 17,4500 -27,44% Ora17:27 16,7000 19,8600 1.671.784
Leverage Shares 3x Long Ferrari ETP 37,6150 -3,92% Ora12:16 36,9500 37,6150 6.342
Leverage Shares 3x Long MicroStrategy ETP 56,5800 -25,62% Ora17:27 50,9300 66,6200 1.052.306
LEVERAGE SHARES 3X LONG MODERNA ETP 0,1278 45,89% Ora17:26 0,1063 0,1367 13.005
LEVERAGE SHARES 3X LONG NIO ETP 0,0850 11,55% Ora15:35 0,0779 0,0850 24.226
LEVERAGE SHARES 3X MICROSOFT ETP 62,350 -8,64% Ora16:55 53,640 62,640 23.917
Leverage Shares 3x Netflix ETP 181,000 Ora16:24 169,310 181,000 4.519
LEVERAGE SHARES 3X NVIDIA ETP 30,5000 -52,42% Ora17:35 30,5000 49,4100 3.369.710
LEVERAGE SHARES 3X PALANTIR ETP 530,000 -25,14% Ora17:23 424,950 576,890 490.926
LEVERAGE SHARES 3X PAYPAL ETP 38,9650 -3,18% Ora15:56 38,9650 38,9650 1.403
Leverage Shares 3x Square ETP 28,0000 8,84% Ora17:00 28,0000 28,0000 840
LEVERAGE SHARES 3X TESLA ETP 54,920 -10,41% Ora17:29 46,275 58,170 1.365.984
Leverage Shares 3x UBER ETP 0,6815 -2,28% Ora15:56 0,6400 0,6815 8.330
Leverage Shares 4x Long Semiconduct ETP 6,3500 -31,72% Ora17:35 6,3480 7,8670 113.157
Leverage Shares 5x Long Nasdaq 100 ETP 1,4660 -22,29% Ora12:45 1,4660 1,5600 6.146
Leverage Shares 5x Long S&P 500 ETP 3,5520 -9,69% Ora14:56 3,5485 3,6295 5.226
Leverage Shares 5xLong Magnificent 7 ETP 41,035 -15,57% Ora17:21 32,325 43,075 557.558
Leverage Shares Brent Oil ETC 16,8200 -2,42% Ora13:25 16,8200 16,8200 10.092
Leverage Shares Copper ETC 20,6700 -1,94% Ora15:27 20,6650 20,6700 2.170
Leverage Shares FAANG+ ETP 44,0550 -3,14% Ora09:41 43,1550 44,0550 49.490
Leverage Shares Natural Gas ETC 7,2010 -2,96% Ora11:59 7,2010 7,2370 21.641
Leverage Shares WTI Oil ETC 14,9400 0,03% Ora11:01 14,9400 14,9400 149
SG ETC BRENT OIL FUTURE 43,8650 13,05% Ora11:56 43,8650 43,8650 8.773
SG ETC CARBON FUTURE 22,5300 6,50% Ora13:16 22,5300 22,5300 67.590
SG ETC DAILY LONG +2X BRENT OIL FUTURE 26,5700 7,66% Ora15:33 26,5700 26,5700 2.657
SG ETC DAILY LONG +2X NATURAL GAS FUTURE 0,4717 -8,94% Ora17:35 0,4717 0,4844 15.851
SG ETC DAILY LONG +2X WTI OIL FUTURE 25,6050 -3,67% Ora09:47 25,6050 25,6050 12.803
SG ETC DAILY LONG +3X BRENT OIL FUTURE 16,1620 -1,29% Ora15:35 15,9200 16,1620 10.922
SG ETC DAILY LONG +3X COPPER FUTURE 14,6380 -12,36% Ora09:04 14,6380 14,6380 2.928