ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 114,2000 -0,60% Ora17:28 114,0600 115,1800 1.217.999
ELEMENTUM PHYSICAL COPPER ETC 7,4580 Data22/05/2023 7,4580 7,4580
ELEMENTUM PHYSICAL NICKEL ETC 19,9040 Data22/05/2023 19,9040 19,9040
ETFS GOLD BULLION SECURITIES 263,9200 -0,73% Ora17:22 263,9200 266,1500 1.080.762
GRANITESHARES 1X SHORT FAANG DAILY ETP 20,0350 1,32% Ora14:33 20,0350 20,0350 501
GRANITESHARES 3X LONG ALIBABA DAILY ETP 70,2800 -8,48% Ora17:23 70,2000 76,3400 6.796
GRANITESHARES 3X LONG ALPHABET DAILY ETP 26,6650 3,96% Ora15:56 25,6000 27,5050 20.551
GRANITESHARES 3X LONG AMAZON ETP 43,880 2,05% Ora17:25 42,845 44,620 2.955
GRANITESHARES 3X LONG AMD DAILY ETP 0,1460 1,53% Ora17:24 0,1390 0,1460 1.801
GRANITESHARES 3X LONG APPLE ETP 30,3550 1,64% Data02/04/2025 30,3550 30,3550
GRANITESHARES 3X LONG COINBASE DAILY ETP 1,5582 11,80% Ora17:29 1,3128 1,5582 20.392
GRANITESHARES 3X LONG FAANG DAILY ETP 67,070 10,04% Ora16:53 66,110 67,210 38.360
GRANITESHARES 3X LONG FACEBOOK ETP 60,310 6,72% Ora15:50 57,220 60,310 1.200
GRANITESHARES 3X LONG INTESA SANPAOL ETP 15,500 Ora11:58 15,500 15,500 3.131
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 16,916 5,00% Ora17:10 16,916 16,916 1.015
GRANITESHARES 3X LONG MICROSTRATEGY ETP 29,4250 11,46% Ora17:35 24,7000 29,4250 324.002
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0068 -2,86% Ora17:08 0,0057 0,0068 8.873
GRANITESHARES 3X LONG NETFLIX DAILY ETP 57,110 3,93% Ora17:11 54,650 57,110 6.036
GRANITESHARES 3X LONG NIO DAILY ETP 0,0850 -15,25% Ora17:22 0,0849 0,0897 8.351
GRANITESHARES 3X LONG NVIDIA DAILY ETP 11,1840 2,47% Ora17:35 10,2300 11,2000 173.605
GRANITESHARES 3X LONG PALANTIR DAILY ETP 222,3100 0,59% Ora17:21 199,0000 237,3300 156.336
GRANITESHARES 3X LONG PAYPAL DAILY ETP 4,9065 8,51% Ora17:16 4,6540 4,9065 1.782
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 6,8130 13,29% Ora17:17 6,2960 6,8130 3.118
GRANITESHARES 3X LONG SQUARE DAILY ETP 1,0654 9,01% Ora15:51 0,9976 1,0654 206
GRANITESHARES 3X LONG TESLA DAILY ETP 2,8100 3,50% Ora17:35 2,1500 2,8100 277.995
GRANITESHARES 3X LONG UBER DAILY ETP 26,0950 8,66% Ora17:19 26,0950 26,0950 1.044
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 58,1800 -4,93% Ora17:28 57,0000 60,7000 49.008
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 1,9332 1,91% Ora11:58 1,9332 1,9332 4.833
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 10,052 -5,42% Ora15:25 10,052 10,052 41.193
GRANITESHARES 3X SHORT AMAZON ETP 6,1460 -0,58% Data02/04/2025 6,1460 6,1460
GRANITESHARES 3X SHORT AMD DAILY ETP 44,000 2,85% Ora15:39 44,000 44,000 2.200
GRANITESHARES 3X SHORT APPLE ETP 9,590 -9,65% Ora17:03 9,590 9,590 32.011
GRANITESHARES 3X SHORT FACEBOOK ETP 1,3602 -2,82% Data02/04/2025 1,3602 1,3602
GRANITESHARES 3X SHORT INTESA SANPAO ETP 9,3950 1,96% Data02/04/2025 9,3950 9,3950
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 21,5050 -1,44% Data02/04/2025 21,5050 21,5050
GRANITESHARES 3X SHORT MICROSTRATEGY ETP 0,0087 -14,71% Ora17:35 0,0087 0,0107 60.290
GRANITESHARES 3X SHORT MODERNA DAILY ETP 445,110 3,40% Ora17:15 445,110 445,110 445
GRANITESHARES 3X SHORT NETFLIX DAILY ETP 1,0500 -6,25% Ora15:42 1,0500 1,1064 2.121
GRANITESHARES 3X SHORT NIO DAILY ETP 0,7893 17,30% Data02/04/2025 0,7893 0,7893
GRANITESHARES 3X SHORT NVIDIA DAILY ETP 8,185 -0,52% Ora16:31 8,138 8,600 61.683
GRANITESHARES 3X SHORT PALANTIR DAIL ETP 0,0177 -7,33% Ora17:21 0,0176 0,0208 47.447
GRANITESHARES 3X SHORT SQUARE DAILY ETP 13,540 -2,42% Ora14:07 13,540 13,540 149
GRANITESHARES 3X SHORT TESLA DAILY ETP 0,3348 -2,87% Ora17:35 0,3300 0,4200 89.887
GRANITESHARES 3X SHORT UNICREDIT DAI ETP 4,4300 5,48% Ora15:39 4,3450 4,5500 30.647
GraniteShares 5x Long MIB Daily ETP 76,190 -2,69% Ora17:35 74,000 76,190 7.808
GraniteShares 5x Short MIB Daily ETP 2,0000 2,72% Ora10:06 1,9540 2,0000 52.649
GRANITESHARES FAANG ETP 44,9250 0,19% Data02/04/2025 44,9250 44,9250
INVESCO PHYSICAL GOLD ETC 277,7400 -0,43% Ora17:35 277,0000 279,7400 11.791.402
INVESCO PHYSICAL GOLD EUR HEDGED ETC 73,3700 -0,03% Ora17:16 73,0400 73,6100 556.335
KraneShares Global Carbon Strategy ETC 22,8550 -2,10% Data02/04/2025 22,8550 22,8550