ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
AMUNDI PHYSICAL GOLD ETC 103,1100 2,19% Ora17:08 101,9600 103,4000 550.930
ELEMENTUM PHYSICAL COPPER ETC Ora00:00
ELEMENTUM PHYSICAL NICKEL ETC Ora00:00
ETFS GOLD BULLION SECURITIES 239,0100 2,18% Ora17:15 236,0600 239,3900 1.276.708
GRANITESHARES 1X SHORT FAANG DAILY ETP 19,6380 -7,78% Ora17:35 19,6380 19,6380 9.819
GRANITESHARES 1X SHORT FATANG DAILY ETP 23,6800 8,77% Ora13:17 23,6800 23,6800 67.085
GRANITESHARES 1X SHORT GAFAM DAILY ETP 22,7100 -5,37% Ora16:13 22,7100 22,7400 4.545
GRANITESHARES 2X LONG ZOOM DAILY ETP 0,4685 7,23% Ora15:08 0,4685 0,4685 4.685
GRANITESHARES 2X SHORT ZOOM DAILY ETP 3,1480 1,04% Ora09:04 3,1480 3,1480 123
GRANITESHARES 3X LONG ALIBABA DAILY ETP 25,7250 -9,66% Ora17:35 25,3900 26,4600 10.368
GRANITESHARES 3X LONG ALPHABET DAILY ETP 37,9300 2,62% Ora17:22 37,9300 39,8400 7.567
GRANITESHARES 3X LONG AMAZON ETP 57,000 -0,80% Ora15:52 56,910 57,000 1.025
GRANITESHARES 3X LONG AMD DAILY ETP 0,4652 8,74% Ora16:04 0,4430 0,4652 8.249
GRANITESHARES 3X LONG APPLE ETP 37,8000 1,26% Ora15:38 37,2750 37,8000 3.740
GRANITESHARES 3X LONG COINBASE DAILY ETP 16,3540 -3,97% Ora17:20 14,0100 16,7400 216.828
GRANITESHARES 3X LONG ENEL DAILY ETP 3,4000 6,58% Ora14:26 3,4000 3,4000 1.020
GRANITESHARES 3X LONG ENI DAILY ETP 4,0800 1,75% Ora09:38 4,0800 4,0800 1.224
GRANITESHARES 3X LONG FAANG DAILY ETP 78,000 3,13% Ora16:21 78,000 78,390 7.655
GRANITESHARES 3X LONG FACEBOOK ETP 61,670 0,06% Ora17:22 61,670 62,530 433
GRANITESHARES 3X LONG FATANG DAILY ETP 98,7700 -3,97% Ora10:28 98,7000 98,7700 197
GRANITESHARES 3X LONG GAFAM DAILY ETP 46,6700 -2,49% Ora15:51 46,6700 47,9350 5.476
GRANITESHARES 3X LONG INTESA SANPAOL ETP 7,3430 -4,88% Ora15:31 7,1500 8,1000 12.735
GraniteShares 3x Long MIB Daily ETP 36,2550 5,30% Ora14:36 36,2550 36,2550 36
GRANITESHARES 3X LONG MICROSOFT DAIL ETP 24,5850 -1,48% Ora16:21 24,4800 24,8550 12.067
GRANITESHARES 3X LONG MICROSTRATEGY ETP 296,3300 -43,34% Ora17:35 216,8800 374,0900 5.178.162
GRANITESHARES 3X LONG MODERNA DAILY ETP 0,0705 51,29% Ora17:26 0,0521 0,0705 32.611
GRANITESHARES 3X LONG NETFLIX DAILY ETP 61,880 3,13% Ora17:22 61,020 61,880 738
GRANITESHARES 3X LONG NIO DAILY ETP 0,3086 8,24% Ora17:22 0,2800 0,3148 14.299
GRANITESHARES 3X LONG NVIDIA DAILY ETP 41,8950 -6,21% Ora17:35 41,8550 46,4450 745.981
GRANITESHARES 3X LONG PALANTIR DAILY ETP 181,830 0,67% Ora17:23 166,880 184,840 47.017
GRANITESHARES 3X LONG PAYPAL DAILY ETP 13,6000 3,23% Ora16:08 12,9520 13,6880 5.852
GRANITESHARES 3X LONG SPOTIFY DAILY ETP 5,2460 -2,18% Ora09:42 5,2460 5,2460 105
GRANITESHARES 3X LONG SQUARE DAILY ETP 7,895 1,86% Ora17:12 7,895 7,925 5.108
GRANITESHARES 3X LONG TESLA DAILY ETP 10,788 9,52% Ora17:35 9,700 11,100 264.684
GRANITESHARES 3X LONG UBER DAILY ETP 30,3600 8,31% Ora17:20 30,3600 30,3600 6.983
GRANITESHARES 3X LONG UNICREDIT DAIL ETP 26,3000 -6,24% Ora17:03 24,8800 28,2500 180.790
GRANITESHARES 3X SHORT ALIBABA DAILY ETP 11,9520 1,31% Ora10:13 8,7000 11,9520 3.710
GRANITESHARES 3X SHORT ALPHABET DAIL ETP 10,132 1,24% Ora15:09 10,132 10,238 71
GRANITESHARES 3X SHORT AMAZON ETP 6,5610 1,94% Ora13:30 6,4620 6,5610 372
GRANITESHARES 3X SHORT AMD DAILY ETP 25,6650 4,12% Ora13:36 25,6650 25,6700 36.245
GRANITESHARES 3X SHORT APPLE ETP 10,122 -1,31% Ora10:05 10,122 10,142 29.070
GRANITESHARES 3X SHORT ENEL DAILY ETP 1,2900 2,79% Ora09:04 1,2900 1,2900 1.161
GRANITESHARES 3X SHORT ENI DAILY ETP 18,7000 -7,22% Ora15:08 18,7000 18,7000 6.171
GRANITESHARES 3X SHORT FAANG DAILY ETP 5,7770 -3,99% Ora09:23 5,7770 5,7770 867
GRANITESHARES 3X SHORT FACEBOOK ETP 1,8740 -6,00% Ora15:25 1,8740 1,8740 101.286
GRANITESHARES 3X SHORT FATANG DAILY ETP 5,5230 -18,19% Ora09:30 5,5230 5,5230 828
GRANITESHARES 3X SHORT GAFAM DAILY ETP 7,7040 -9,58% Ora13:42 7,7040 7,7040 77
GRANITESHARES 3X SHORT INTESA SANPAO ETP 23,9900 9,44% Ora15:40 23,9900 24,4000 1.453
GraniteShares 3x Short MIB Daily ETP 8,8870 4,91% Ora10:59 8,8870 8,8870 889
GRANITESHARES 3X SHORT MICROSOFT DLY ETP 18,0320 4,84% Ora16:37 18,0320 18,0320 1.082