Titoli di stato - BTP

Denominazione Valore Var % Data Min Max Controvalore
BTP TF 3,5% GE26 EUR 101,0530 0,02% Data24/04/2025 100,9850 101,0620 307.908.491
BTP TF 3,50% MZ30 EUR 104,6600 0,40% Data24/04/2025 104,2900 104,6600 789.136.400
BTP TF 3,6% ST25 EUR 100,6210 Data24/04/2025 100,6030 100,6210 70.032.216
BTP TF 3,7% GN30 EUR 105,07 0,47% Data24/04/2025 104,66 105,08 806.307.180
BTP TF 3,8% AG28 EUR 105,0300 0,24% Data24/04/2025 104,7900 105,0400 145.886.670
BTP TF 3,80% AP26 EUR 101,7640 0,04% Data24/04/2025 101,7160 101,7640 81.411.200
BTP TF 3,85% DC29 EUR 105,8500 0,40% Data24/04/2025 105,5700 105,8500 251.076.200
BTP TF 3,85% ST26 EUR 102,5900 0,04% Data24/04/2025 102,5300 102,6000 25.750.090
BTP TF 3,85% ST49 EUR 95,1500 1,02% Data24/04/2025 94,3500 95,2500 1.445.138.200
BTP TF 4,2% MZ34 EUR 106,8500 0,72% Data24/04/2025 106,2000 106,8500 284.968.950
BTP TF 4,35% NV33 EUR 108,0600 0,61% Data24/04/2025 107,5000 108,0800 539.327.460
BTP TF 4,40% MG33 EUR 108,6700 0,60% Data24/04/2025 108,1100 108,6900 303.732.650
BTP TF 4,45% ST43 EUR 104,9900 1,01% Data24/04/2025 104,0800 105,0000 990.370.670
BTP TF 4,5% OT53 EUR 103,4400 1,19% Data24/04/2025 102,3900 103,5000 3.886.344.240
BTP TF 4,75% ST28 EUR 108,23 0,24% Data24/04/2025 107,99 108,23 665.506.270
BTP TF 4,75% ST44 EUR 109,3200 0,99% Data24/04/2025 108,4500 109,3200 472.153.080
BTP VALORE GN27 EUR 103,6200 0,16% Data24/04/2025 103,4300 103,6300 427.121.640
BTP VALORE SC MG30 EUR 103,6700 0,44% Data24/04/2025 103,2200 103,7000 350.611.940
BTP VALORE SC MZ30 EUR 104,1300 0,35% Data24/04/2025 103,5600 104,1300 738.073.440
BTP VALORE SC OCT28 EUR 106,0500 0,29% Data24/04/2025 105,6700 106,0500 350.071.050
BTP-1AG34 5% 113,1000 0,63% Data24/04/2025 112,4800 113,1000 405.011.100
BTP-1AG39 5% 112,6600 0,88% Data24/04/2025 111,9000 112,6600 1.161.749.920
BTP-1FB33 5,75% 117,8500 0,60% Data24/04/2025 117,2600 117,8500 254.438.150
BTP-1FB37 4% 103,8500 0,70% Data24/04/2025 103,2400 103,9000 2.927.219.950
BTP-1MG31 6% 117,9300 0,55% Data24/04/2025 117,3500 117,9300 459.455.280
BTP-1MZ26 4,5% 102,0980 0,01% Data24/04/2025 102,0600 102,1130 44.616.826
BTP-1NV26 7,25% 108,0500 0,04% Data24/04/2025 107,9700 108,0500 40.060.294
BTP-1NV27 6,5% 111,0600 0,15% Data24/04/2025 110,8800 111,0600 30.312.716
BTP-1NV29 5,25% 112,1300 0,35% Data24/04/2025 111,7600 112,1300 183.193.285
BTP-1ST40 5% 112,2800 0,80% Data24/04/2025 111,5200 112,3400 655.602.920
BTPGREEN 1,5%AP45EUR 65,8600 1,18% Data24/04/2025 65,2500 65,8900 484.466.160
BTPGREEN 4%AP35EUR 105,2400 0,75% Data24/04/2025 104,6200 105,2400 487.576.920
BTPGREEN 4%OT31EUR 106,7200 0,54% Data24/04/2025 106,2800 106,7400 163.921.920
BTPI FX MAY36 EUR 99,0400 0,76% Data24/04/2025 98,5500 99,0400 201.447.360
BTPI FX MAY56 EUR 101,7600 Data24/04/2025 100,9000 101,7600 577.080.960
BTPI FX MAY56 EUR 0 0 0 0
BTPI TF 0,1% MG33 EUR 89,6500 1,00% Data24/04/2025 89,1400 89,6500 551.526.800
BTPI TF 0,15% MG51 EUR 60,47 1,63% Data24/04/2025 59,83 60,50 182.619.400
BTPI TF 0,4% MG30 EUR 97,68 0,47% Data24/04/2025 97,15 97,71 266.275.680
BTPI TF 0,65% MG26 EUR 100,2700 -0,07% Data24/04/2025 100,2700 100,3600 1.604.320
BTPI TF 1,25% ST32 EUR 100,58 0,79% Data24/04/2025 100,05 100,60 462.366.260
BTPI TF 1,30% MG28 EUR 102,55 0,49% Data24/04/2025 102,30 102,55 800.607.850
BTPI TF 1.5% MG29 EUR 102,7700 0,13% Data24/04/2025 102,6500 102,8500 34.016.870
BTPI TF 2,4% MG39 EUR 103,60 1,07% Data24/04/2025 102,70 103,60 822.894.800
BTPI-15ST26 3,1% 104,5300 0,07% Data24/04/2025 104,4600 104,5300 418.120
BTPI-15ST35 2,35% 107,2700 0,80% Data24/04/2025 106,5400 107,2700 269.247.700
BTPI-15ST41 2,55% 105,93 0,90% Data24/04/2025 105,51 105,93 111.226.500
BTPSTRIPITAL ZC AGO39 56,0000 Data24/04/2025 56,0000 56,0000 0
BTPSTRIPITAL ZC AGO39 56,0000 Data24/04/2025 56,0000 56,0000 0
BTPSTRIPITAL ZC DEC25 EUR 96,8900 Data24/04/2025 96,8900 96,8900 0