Titoli di stato - BTP

Denominazione Valore Var % Data Min Max Controvalore
BTP TF 0,25% MZ28 EUR 94,9900 0,28% Data24/04/2025 94,7800 95,0000 984.191.390
BTP TF 0,45% FB29 EUR 93,4300 0,37% Data24/04/2025 93,1300 93,8800 1.104.342.600
BTP TF 0,5% LG28 EUR 94,9800 -0,02% Data24/04/2025 94,7500 94,9800 934.413.240
BTP TF 0,50% FB26 EUR 98,9400 0,06% Data24/04/2025 98,8910 98,9400 91.420.560
BTP TF 0,6% AG31 EUR 87,2300 0,69% Data24/04/2025 86,7100 87,2300 1.631.113.770
BTP TF 0,85% GE27 EUR 98,3800 0,09% Data24/04/2025 98,3000 98,4000 112.645.100
BTP TF 0,90% AP31 EUR 89,7500 0,57% Data24/04/2025 89,3800 89,7800 369.411.000
BTP TF 0,95% AG30 EUR 91,8000 0,54% Data24/04/2025 91,4000 91,8000 689.968.800
BTP TF 0,95% DC31 EUR 88,2800 0,59% Data24/04/2025 87,8500 88,3000 508.316.240
BTP TF 0,95% GN32 EUR 86,9600 0,64% Data24/04/2025 86,5200 86,9800 836.816.080
BTP TF 0,95% MZ37 EUR 74,3700 0,94% Data24/04/2025 73,7500 74,3700 865.815.540
BTP TF 0,95% ST27 EUR 97,8400 0,28% Data24/04/2025 97,5800 97,8400 172.296.240
BTP TF 1,1% AP27 EUR 98,5400 0,06% Data24/04/2025 98,3900 98,5400 216.886.540
BTP TF 1,2% AG25 EUR 99,7350 0,02% Data24/04/2025 99,7240 99,7480 373.607.310
BTP TF 1,35% AP30 EUR 94,5400 0,44% Data24/04/2025 94,1600 94,5800 212.809.540
BTP TF 1,45% MG25 EUR 99,9680 0,01% Data24/04/2025 99,9620 99,9680 118.761.984
BTP TF 1,45% MZ36 EUR 81,2100 0,86% Data24/04/2025 80,7000 81,2200 334.991.250
BTP TF 1,50% GN25 EUR 99,9320 Data24/04/2025 99,9270 99,9340 202.562.164
BTP TF 1,60% GN26 EUR 99,7700 0,12% Data24/04/2025 99,6700 99,7700 119.823.770
BTP TF 1,65% DC30 EUR 94,4800 0,46% Data24/04/2025 94,0800 94,4800 278.432.560
BTP TF 1,65% MZ32 EUR 91,9700 0,61% Data24/04/2025 91,4800 91,9700 558.257.900
BTP TF 1,7% ST51 EUR 61,7700 1,35% Data24/04/2025 61,0500 61,8000 1.607.687.790
BTP TF 1,8% MZ41 EUR 74,9500 1,04% Data24/04/2025 74,2900 74,9800 355.188.050
BTP TF 1,85% LG25 EUR 99,9510 -0,01% Data24/04/2025 99,9220 99,9630 741.736.371
BTP TF 1.25% DC26 EUR 99,1100 0,06% Data24/04/2025 99,0300 99,1300 100.398.430
BTP TF 2,00% DC25 EUR 100,0600 0,01% Data24/04/2025 100,0110 100,0690 533.519.920
BTP TF 2,00% FB28 EUR 100,0000 0,40% Data24/04/2025 99,7900 100,0000 381.100.000
BTP TF 2,05% AG27 EUR 100,3000 0,15% Data24/04/2025 100,1600 100,3400 126.277.700
BTP TF 2,10% LG26 EUR 100,3300 0,12% Data24/04/2025 100,2200 100,3300 91.902.280
BTP TF 2,15% MZ72 EUR 60,7000 1,23% Data24/04/2025 59,9800 60,7300 1.934.691.100
BTP TF 2,15% ST52 EUR 67,2000 1,25% Data24/04/2025 66,5000 67,3000 1.042.272.000
BTP TF 2,20% GN27 EUR 100,6800 0,14% Data24/04/2025 100,5800 100,7000 482.760.600
BTP TF 2,25% ST36 EUR 87,7100 0,78% Data24/04/2025 87,1700 87,7700 397.852.560
BTP TF 2,45% ST33 EUR 94,5800 0,67% Data24/04/2025 94,0500 94,6200 581.761.580
BTP TF 2,45% ST50 EUR 73,4200 1,25% Data24/04/2025 72,6800 73,4400 367.687.360
BTP TF 2,5% DC32 EUR 96,0500 0,64% Data24/04/2025 95,5600 96,0900 782.519.350
BTP TF 2,65% DC27 EUR 101,6100 0,21% Data24/04/2025 101,4200 101,6100 216.429.300
BTP TF 2,7% MZ47 EUR 80,0600 1,14% Data24/04/2025 79,2600 80,1000 627.350.160
BTP TF 2,8% MZ67 EUR 72,4000 0,91% Data24/04/2025 71,6500 72,4000 1.629.144.800
BTP TF 2,80% DC28 EUR 102,1200 0,31% Data24/04/2025 101,8500 102,1400 164.004.720
BTP TF 2,80% GN29 EUR 101,7400 0,39% Data24/04/2025 101,4200 101,7400 1.054.535.100
BTP TF 2,95% ST38 EUR 91,5300 0,92% Data24/04/2025 90,9000 91,5500 563.824.800
BTP TF 2.50% NV25 EUR 100,3000 0,02% Data24/04/2025 100,2810 100,3110 130.891.500
BTP TF 3,00% AG29 EUR 102,5800 0,41% Data24/04/2025 102,2300 102,5900 313.587.060
BTP TF 3,1% MZ40 EUR 91,2900 0,95% Data24/04/2025 90,5600 91,3000 531.946.830
BTP TF 3,25% MZ38 EUR 94,9400 0,86% Data24/04/2025 94,3000 94,9700 767.210.140
BTP TF 3,25% ST46 EUR 88,0000 1,07% Data24/04/2025 87,1800 88,0000 539.968.000
BTP TF 3,35% MZ35 EUR 99,4700 0,75% Data24/04/2025 98,8800 99,5100 4.027.540.300
BTP TF 3,4% AP28 EUR 103,6900 0,29% Data24/04/2025 103,3800 103,6900 926.366.460
BTP TF 3,45% MZ48 EUR 90,0500 1,18% Data24/04/2025 89,1000 90,0500 999.464.950