Titoli di stato - BTP

Denominazione Valore Var % Data Min Max Controvalore
BTP COUPON STRIP ZC MG31 EUR 84,6000 0,48% Data24/04/2025 84,0700 84,6000 10.152.000
BTP COUPON STRIP ZC MZ30 EUR 88,7200 0,36% Data24/04/2025 88,7100 88,7200 31.052.000
BTP COUPON STRIP ZC MZ30 EUR 88,7200 0,36% Data24/04/2025 88,7100 88,7200 31.052.000
BTP COUPON STRIP ZC NV26 EUR 97,3100 0,01% Data24/04/2025 97,3100 97,3200 1.362.340
BTP COUPON STRIP ZC NV26 EUR 97,3100 0,01% Data24/04/2025 97,3100 97,3200 1.362.340
BTP COUPON STRIP ZC NV27 EUR 95,3000 0,12% Data24/04/2025 95,0700 95,3000 14.580.900
BTP COUPON STRIP ZC NV27 EUR 95,3000 0,12% Data24/04/2025 95,0700 95,3000 14.580.900
BTP COUPON STRIP ZC NV29 EUR 89,7200 0,11% Data24/04/2025 89,5000 89,7200 2.781.320
BTP COUPON STRIP ZC NV29 EUR 89,7200 0,11% Data24/04/2025 89,5000 89,7200 2.781.320
BTP COUPON STRIP ZC ST28 EUR 93,0800 0,20% Data24/04/2025 93,0800 93,0800 837.720
BTP FUTURA AP37 EUR 77,7600 0,76% Data24/04/2025 77,3400 77,8700 208.863.360
BTP FUTURA LG30 EUR 94,0000 0,58% Data24/04/2025 93,3300 94,0000 251.920.000
BTP FUTURA NV28 EUR 95,2000 0,24% Data24/04/2025 94,7600 95,3000 272.652.800
BTP FUTURA NV33 EUR 86,2500 1,08% Data24/04/2025 85,4500 86,2600 212.778.750
BTP FX 2.55% FEB27 EUR 101,0400 0,08% Data24/04/2025 100,9500 101,4500 208.243.440
BTP FX 2.65% JUN28 EUR 101,3800 0,22% Data24/04/2025 101,2400 101,3800 65.795.620
BTP FX 2.7% OCT27 EUR 101,6400 0,21% Data24/04/2025 101,4800 101,6400 14.636.160
BTP FX 2.95% FEB27 EUR 101,7900 0,09% Data24/04/2025 101,7000 101,8000 132.225.210
BTP FX 2.95% JUL30 EUR 101,3000 0,50% Data24/04/2025 100,9400 101,3000 957.690.200
BTP FX 3% OCT29 EUR 102,1000 0,33% Data24/04/2025 101,8400 102,1200 143.348.400
BTP FX 3.1% AUG26 EUR 101,5100 0,03% Data24/04/2025 101,4700 101,5300 124.045.220
BTP FX 3.15% NOV31 EUR 101,0700 0,53% Data24/04/2025 100,6300 101,1000 2.307.630.240
BTP FX 3.2% JAN26 EUR 100,888 0,02% Data24/04/2025 100,855 100,890 86.662.792
BTP FX 3.25% JUL32 EUR 101,0000 Data24/04/2025 100,5700 101,0000 784.366.000
BTP FX 3.25% JUL32 EUR 0 0 0 0
BTP FX 3.35% JUL29 EUR 103,61 0,33% Data24/04/2025 103,35 103,61 342.223.830
BTP FX 3.45% JUL27 EUR 103,20 0,19% Data24/04/2025 103,09 103,20 18.060.000
BTP FX 3.45% JUL31 EUR 103,1600 0,55% Data24/04/2025 102,7700 103,1600 487.534.160
BTP FX 3.5% FEB31 EUR 103,66 0,44% Data24/04/2025 103,28 103,66 140.148.320
BTP FX 3.65% AUG35 EUR 101,2700 0,81% Data24/04/2025 100,5700 101,2700 688.534.730
BTP FX 3.85% FEB35 EUR 103,2900 0,67% Data24/04/2025 102,7500 103,3600 452.410.200
BTP FX 3.85% JUL34 EUR 103,7500 0,62% Data24/04/2025 103,2000 103,8000 535.142.500
BTP FX 3.85% OCT40 EUR 98,5800 0,88% Data24/04/2025 97,8800 98,6000 954.254.400
BTP FX 4% NOV30 EUR 106,4700 0,50% Data24/04/2025 106,0900 106,4800 400.327.200
BTP FX 4.1% FEB29 EUR 106,36 0,31% Data24/04/2025 106,12 106,36 1.638.156.720
BTP FX 4.15% OCT39 EUR 102,9200 0,85% Data24/04/2025 102,1800 102,9500 1.656.291.560
BTP FX 4.3% OCT54 EUR 99,7100 0,92% Data24/04/2025 98,6900 99,7700 7.834.214.700
BTP GREEN FX 4.05% OCT37 EUR 103,5400 0,75% Data24/04/2025 102,9300 103,6100 599.289.520
BTP GREEN FX 4.1% APR46 EUR 100,5000 1,25% Data24/04/2025 99,4400 100,5000 2.521.645.500
BTP ITALIA GN30 EUR 100,2300 0,24% Data24/04/2025 99,9900 100,3200 361.629.840
BTP ITALIA MG25 EUR 100,1150 Data24/04/2025 100,1000 100,1300 296.040.055
BTP ITALIA MG26 EUR 99,5200 0,07% Data24/04/2025 99,4200 99,5200 173.065.280
BTP ITALIA MZ28 EUR 101,9500 0,18% Data24/04/2025 101,7300 102,0300 262.113.450
BTP ITALIA NV28 EUR 100,9200 0,29% Data24/04/2025 100,6400 100,9400 518.426.040
BTP ITALIA OT27 EUR 99,1200 0,14% Data24/04/2025 98,9800 99,1900 250.278.000
BTP PIU' SC FB33 EUR 100,4000 0,34% Data24/04/2025 100,0600 100,4700 854.002.400
BTP PIU' SC FB33 PUT EUR 100,0000 Data21/02/2025 100,0000 100,0000 109.637.606.400
BTP PIU' SC FB33 PUT EUR 100,0000 Data21/02/2025 100,0000 100,0000 109.637.606.400
BTP TF 0% AG26 EUR 97,7700 0,07% Data24/04/2025 97,7100 97,7800 1.024.629.600
BTP TF 0% AP26 EUR 98,2820 0,07% Data24/04/2025 98,2310 98,2870 576.325.648