ETC e ETN

Denominazione Valore Var % Ora Min Max Controvalore
WISDOMTREE WTI CRUDE OIL LONGER DATED 55,8200 0,02% Ora09:31 55,8200 55,8200 558
WISDOMTREE ZINC 9,390 1,29% Ora14:15 9,350 9,390 2.250
WISDOMTREE ZINC - EUR DAILY HEDGED 11,2200 -0,16% Ora12:35 11,2160 11,2200 8.998
WisomTree EURO STOXX 50 5x Daily Leverag 13,4880 -5,70% Ora14:09 13,0540 13,6060 10.218
WT EURO STOXX banks 3x Daily Short 16,5560 0,39% Ora12:36 16,5560 17,0980 104.813
XTRACKERS IE PHYSIC PLATINUM EUR HED ETC 18,820 -0,25% Ora09:49 18,820 18,820 10.163
XTRACKERS IE PHYSICAL GOLD ETC 39,0300 0,55% Ora14:17 38,9750 39,1450 108.401
XTRACKERS IE PHYSICAL GOLD EUR HED ETC 33,9000 0,64% Ora13:44 33,8800 33,9550 61.745
XTRACKERS IE PHYSICAL SILVER ETC 42,295 -0,18% Ora14:26 42,295 42,350 8.127
XTRACKERS IE PHYSICAL SILVER EUR HED ETC 35,3100 0,16% Ora14:00 35,3100 35,7150 28.304
XTRACKERS PHYSIC PLATINUM EUR HEDGED ETC 52,670 -0,08% Ora09:49 52,670 52,670 10.534
XTRACKERS PHYSICAL GOLD ETC (EUR) 243,2100 0,24% Ora14:00 243,2100 244,3000 283.507
XTRACKERS PHYSICAL GOLD EUR HEDGED ETC 158,2400 0,50% Ora14:26 157,9600 158,6900 1.009.009
XTRACKERS PHYSICAL SILVER ETC (EUR) 276,4700 -0,70% Ora14:00 276,4700 279,6500 177.680
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC 169,1600 -0,15% Ora14:32 169,1600 170,8700 15.996