Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ILLUMINA INC 78,39 -1,20% Ora16:00 77,74 80,27 57.175.988
INTEL CORP 22,05 -2,91% Ora16:00 21,66 22,60 794.886.207
INTUIT INC 613,65 -0,06% Ora16:00 606,15 616,97 279.084.482
INTUITIVE SURGICAL INC 496,10 0,17% Ora16:00 486,24 497,30 280.062.201
KEURIG DR PEPPER INC 34,97 2,19% Ora16:00 34,38 35,17 218.714.741
KLA CORPORATION 682,46 0,39% Ora15:59 662,18 682,70 112.393.328
LAM RESEARCH CORP 72,83 0,18% Ora16:00 70,75 72,85 330.745.660
LIBERTY GLOBAL LTD 11,50 -0,13% Ora15:59 11,37 11,69 11.219.223
LINDE PLC 467,09 0,31% Ora16:00 460,78 467,51 202.632.881
LULULEMON ATHLETICA INC. 279,63 -1,21% Ora16:00 277,45 283,47 400.024.312
MARRIOTT INTERNAT INC A 238,16 -0,02% Ora15:59 233,42 238,98 114.234.872
MARVELL TECHNOLOGY INC 62,67 1,79% Ora16:00 60,78 62,72 381.490.120
MERCADOLIBRE INC 1.915,00 -1,84% Ora16:00 1.906,15 1.955,74 346.866.853
META PLATFORMS INC 586,00 1,67% Ora16:00 570,01 589,91 3.419.914.615
MICROCHIP TECHNOLOGY INC 48,50 0,19% Ora16:00 47,21 48,71 234.768.325
MICRON TECHNOLOGY INC 88,71 2,09% Ora16:00 86,25 88,89 686.741.560
MICROSOFT CORP 382,19 1,81% Ora16:00 373,23 382,85 2.807.164.731
MODERNA INC 27,13 -4,30% Ora16:00 27,07 28,84 174.613.964
MONDELEZ INTERNATIONAL INC 67,65 -0,29% Ora16:00 67,25 68,28 269.212.458
MONGODB INC 176,61 0,69% Ora16:00 170,66 178,15 89.233.652
MONSTER BEVERAGE CORPORATION 59,04 0,89% Ora16:00 58,30 59,07 134.527.334
NETFLIX INC 928,38 -0,45% Ora16:00 911,50 932,29 1.109.856.025
NVIDIA CORPORATION 110,15 1,63% Ora16:00 106,47 110,20 1.378.198.914
NXP SEMICONDUCTORS NV 190,00 -0,03% Ora16:00 184,30 190,14 163.103.639
O'REILLY AUTOMOTIVE INC 1.431,80 -0,05% Ora16:00 1.421,01 1.436,90 137.357.078
OLD DOMINION FREIGHT LINES INC 167,09 0,99% Ora16:00 163,02 168,00 67.423.334
ON SEMICONDUCTOR CORP 40,20 -1,20% Ora16:00 39,10 40,58 146.044.597
OSTIN TECHNOLOGY GROUP CO LTD 1,41 -7,24% Ora16:00 1,41 1,50 1.360
PACCAR INC 98,29 0,94% Ora16:00 96,01 98,58 79.081.749
PALO ALTO NETWORKS, INC. 171,31 0,39% Ora16:00 166,83 171,83 253.077.143
PAYCHEX INC 154,59 0,20% Ora16:00 152,96 155,16 113.305.579
PAYPAL HOLDINGS INC 66,10 1,30% Ora16:00 64,62 66,36 234.340.262
PDD HOLDINGS INC 122,19 3,24% Ora16:00 118,78 125,40 342.558.550
PEPSICO INC 149,67 -0,18% Ora16:00 148,67 150,71 323.091.872
QUALCOMM INC 153,05 -0,36% Ora16:00 150,27 153,32 306.142.265
REGENERON PHARM INC 617,00 -2,72% Ora16:00 615,18 640,99 223.472.296
RIVIAN AUTOMOTIVE INC 13,28 6,67% Ora16:00 12,41 13,49 369.592.343
ROSS STORES INC 129,11 1,03% Ora16:00 127,81 129,65 94.312.052
STARBUCKS CORPORATION 98,23 0,14% Ora16:00 97,13 98,90 240.198.287
SUPER MICRO COMPUTER INC 35,05 2,37% Ora16:00 33,90 35,89 848.689.114
SYNOPSYS INC 435,94 1,65% Ora16:00 423,34 436,72 152.843.680
T-MOBILE US INC. 268,54 0,69% Ora16:00 262,63 268,70 296.165.993
TAKE-TWO INTERA SOFTWARE 210,13 1,39% Ora16:00 204,76 210,57 121.099.964
TESLA INC 268,46 3,59% Ora16:00 259,25 277,45 2.337.265.026
TEXAS INSTRUMENTS INC 177,99 -0,95% Ora16:00 174,27 179,56 444.190.414
THE KRAFT HEINZ COMPANY 30,34 -0,30% Ora16:00 30,12 30,69 119.444.444
THE TRADE DESK INC 57,10 4,35% Ora16:00 54,37 57,55 260.190.091
VERISK ANALYTICS INC 298,61 0,33% Ora16:00 294,99 298,98 56.133.902
VERTEX PHARMACEUTICALS INC 484,74 -0,02% Ora16:00 480,96 491,93 142.136.461
WARNER BROS DISCOVERY 10,21 -4,85% Ora16:00 10,14 11,15 295.980.821