Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ILLUMINA INC 131,68 -2,46% Ora16:00 129,72 134,28 232.800.310
INTEL CORP 24,01 -0,79% Ora16:00 23,55 24,21 649.721.032
INTUIT INC 650,60 1,00% Ora16:00 637,60 652,28 377.850.498
INTUITIVE SURGICAL INC 541,76 0,55% Ora16:00 533,83 542,37 134.218.493
KEURIG DR PEPPER INC 32,04 1,65% Ora16:00 31,49 32,06 134.918.208
KLA CORPORATION 616,83 0,19% Ora16:00 609,89 619,95 245.081.512
LAM RESEARCH CORP 70,05 -0,17% Ora16:00 68,87 70,22 218.851.460
LIBERTY GLOBAL LTD 13,27 3,75% Ora16:00 12,80 13,32 27.005.556
LINDE PLC 450,14 1,37% Ora16:00 441,53 450,90 240.054.793
LULULEMON ATHLETICA INC. 308,31 2,14% Ora16:00 298,67 309,13 162.694.497
MARRIOTT INTERNAT INC A 280,18 0,33% Ora16:00 278,54 280,83 92.261.255
MARVELL TECHNOLOGY INC 89,86 0,58% Ora16:00 87,71 89,96 250.772.197
MERCADOLIBRE INC 1.931,26 0,77% Ora16:00 1.905,74 1.944,34 323.544.649
META PLATFORMS INC 565,52 0,79% Ora16:00 554,20 566,35 2.160.223.085
MICROCHIP TECHNOLOGY INC 65,12 0,37% Ora16:00 63,67 65,15 143.568.733
MICRON TECHNOLOGY INC 98,37 0,65% Ora16:00 96,54 98,53 444.268.427
MICROSOFT CORP 415,37 -0,58% Ora16:00 410,58 417,08 2.607.106.369
MODERNA INC 36,94 -0,94% Ora16:00 36,41 38,22 144.655.652
MONDELEZ INTERNATIONAL INC 64,41 0,85% Ora16:00 63,64 64,51 125.888.996
MONGODB INC 281,76 -2,56% Ora16:00 275,10 290,71 118.603.943
MONSTER BEVERAGE CORPORATION 53,69 -0,07% Ora16:00 52,89 53,78 80.452.896
NETFLIX INC 883,85 1,44% Ora16:00 868,40 890,60 1.320.585.476
NVIDIA CORPORATION 145,89 -0,76% Ora16:00 142,73 147,30 2.136.810.007
NXP SEMICONDUCTORS NV 220,34 0,20% Ora16:00 216,06 220,46 126.821.533
O'REILLY AUTOMOTIVE INC 1.188,87 -0,98% Ora16:00 1.183,10 1.202,49 71.326.064
OLD DOMINION FREIGHT LINES INC 214,33 1,19% Ora16:00 210,38 214,64 38.701.070
ON SEMICONDUCTOR CORP 67,31 0,99% Ora16:00 65,47 67,36 103.260.909
OSTIN TECHNOLOGY GROUP CO LTD 0,2100 -0,94% Ora14:36 0,2069 0,2200 10.172
PACCAR INC 109,99 -0,35% Ora16:00 109,14 110,97 51.995.057
PALO ALTO NETWORKS, INC. 392,89 1,24% Ora16:00 383,93 394,91 692.106.139
PAYCHEX INC 141,83 0,83% Ora16:00 139,70 142,05 54.548.910
PAYPAL HOLDINGS INC 84,74 0,77% Ora16:00 84,24 85,60 228.228.831
PDD HOLDINGS INC 116,49 -1,01% Ora16:00 113,47 117,62 781.043.625
PEPSICO INC 158,74 1,29% Ora16:00 156,20 159,09 341.957.511
QUALCOMM INC 154,27 -6,34% Ora16:00 152,95 164,20 1.024.880.984
REGENERON PHARM INC 743,35 -0,17% Ora16:00 736,01 750,69 133.955.864
RIVIAN AUTOMOTIVE INC 10,05 -1,18% Ora16:00 9,91 10,47 153.577.522
ROSS STORES INC 139,32 0,04% Ora16:00 136,80 139,57 287.145.310
STARBUCKS CORPORATION 98,26 -0,09% Ora16:00 97,11 98,75 268.868.025
SUPER MICRO COMPUTER INC 25,80 -8,74% Ora16:00 24,82 27,71 1.519.632.511
SYNOPSYS INC 541,56 1,41% Ora16:00 528,60 542,16 71.885.217
T-MOBILE US INC. 235,47 0,97% Ora16:00 233,20 235,63 192.548.153
TAKE-TWO INTERA SOFTWARE 185,50 -0,27% Ora16:00 184,20 186,75 95.283.479
TESLA INC 342,03 -1,15% Ora16:00 334,30 346,60 1.256.289.921
TEXAS INSTRUMENTS INC 198,19 -1,43% Ora16:00 196,48 199,60 587.418.049
THE KRAFT HEINZ COMPANY 30,88 0,98% Ora16:00 30,57 31,01 184.380.345
THE TRADE DESK INC 123,90 3,75% Ora16:00 120,76 125,41 415.933.346
VERISK ANALYTICS INC 284,20 0,91% Ora16:00 279,24 284,85 28.605.117
VERTEX PHARMACEUTICALS INC 451,23 0,72% Ora16:00 445,38 451,76 215.504.682
WARNER BROS DISCOVERY 9,95 4,74% Ora16:00 9,46 10,04 263.129.036