Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 32,23 -0,52% Ora14:26 32,14 32,95 102.653.550
KEURIG DR PEPPER INC 33,85 -0,41% Ora14:26 33,79 34,04 35.976.262
KLA CORPORATION 717,75 1,00% Ora14:23 713,08 728,00 40.771.707
LAM RESEARCH CORP 915,62 1,00% Ora14:25 913,01 931,20 90.233.367
LIBERTY GLOBAL LTD 16,69 -0,45% Ora14:26 16,68 16,94 3.280.081
LULULEMON ATHLETICA INC. 351,66 -0,37% Ora14:26 347,41 352,90 159.298.427
MARRIOTT INTERNAT INC A 239,55 0,85% Ora14:26 237,58 240,00 45.045.023
MARVELL TECHNOLOGY INC 68,19 0,75% Ora14:26 67,88 69,40 153.858.159
MATCH GROUP INC 30,50 -0,28% Ora14:26 29,90 30,67 31.485.158
MERCADOLIBRE INC 1.691,58 -0,20% Ora14:25 1.681,54 1.710,64 46.258.124
MICROCHIP TECHNOLOGY INC 91,15 -0,36% Ora14:26 90,85 92,39 63.815.603
MICRON TECHNOLOGY INC 121,04 2,57% Ora14:26 119,18 121,85 650.030.543
MICROSOFT CORP 414,57 0,50% Ora14:26 411,80 415,38 1.523.974.105
MODERNA INC 117,04 -4,46% Ora14:26 116,73 124,90 191.870.312
MONDELEZ INTERNATIONAL INC 71,01 1,15% Ora14:26 69,96 71,19 112.335.816
MONSTER BEVERAGE CORPORATION 55,53 0,59% Ora14:26 54,99 55,69 53.128.739
NETEASE.COM INC 98,09 -0,41% Ora14:26 97,46 99,69 20.218.888
NETFLIX INC 608,86 -0,53% Ora14:26 605,06 623,98 428.542.468
NVIDIA CORPORATION 899,58 1,40% Ora14:26 892,33 914,00 1.360.629.534
NXP SEMICONDUCTORS NV 261,39 0,23% Ora14:26 260,18 264,00 56.882.433
O'REILLY AUTOMOTIVE INC 1.016,78 -1,35% Ora14:25 1.016,78 1.030,17 45.450.302
OKTA INC CLASS A 96,84 -1,31% Ora14:26 96,54 98,85 33.565.271
PACCAR INC 109,13 0,19% Ora14:26 108,72 109,66 57.273.560
PAYCHEX INC 122,27 0,80% Ora14:26 121,32 122,47 24.951.223
PAYPAL HOLDINGS INC 63,16 -1,99% Ora14:26 63,11 64,94 204.574.824
PDD HOLDINGS INC 136,42 0,03% Ora14:26 136,38 140,25 183.061.085
PELOTON INTERACTIVE INC 4,23 -5,27% Ora14:26 4,19 4,50 21.303.793
PEPSICO INC 179,74 0,94% Ora14:26 177,61 180,11 145.151.894
QUALCOMM INC 181,82 0,71% Ora14:26 181,24 183,55 264.948.698
REGENERON PHARM INC 975,42 0,77% Ora14:26 966,85 979,98 44.641.254
ROSS STORES INC 133,46 -1,05% Ora14:26 133,44 135,73 57.894.714
SIRIUS XM HOLDINGS INC 3,02 -1,63% Ora14:26 3,02 3,11 8.120.865
SKYWORKS SOLUTIONS INC 91,84 -0,44% Ora14:26 91,29 92,75 42.930.498
STARBUCKS CORPORATION 75,92 0,28% Ora14:26 75,06 76,31 486.851.769
SYNOPSYS INC 554,84 0,90% Ora14:25 551,30 562,93 70.303.737
T-MOBILE US INC. 164,25 -0,26% Ora14:26 163,53 164,94 143.520.999
TESLA INC 168,43 -2,10% Ora14:26 167,75 173,06 2.142.432.324
TEXAS INSTRUMENTS INC 186,67 0,73% Ora14:26 185,73 186,91 142.910.646
THE KRAFT HEINZ COMPANY 36,09 1,05% Ora14:26 35,63 36,23 61.676.322
TRIP.COM GROUP LIMITED 53,36 0,26% Ora14:26 53,15 53,96 42.433.262
VERISIGN INC 171,31 0,90% Ora14:25 169,61 171,94 32.337.713
VERISK ANALYTICS INC 248,47 1,42% Ora14:26 245,02 249,39 31.893.799
VERTEX PHARMACEUTICALS INC 421,93 0,70% Ora14:26 417,50 422,23 130.769.528
WALGREENS BOOTS ALLIANCE INC. 17,27 0,09% Ora14:26 17,23 17,42 38.192.231
WILLIS TOWERS WATSON PUBLIC LTD 255,6100 1,05% Data09/05/2024 253,3600 255,9400 68.713.336
WORKDAY, INC. 247,02 0,43% Ora14:25 246,39 249,67 75.938.264
XCEL ENERGY INC 55,51 0,48% Ora14:26 55,13 55,77 31.923.404

Informativa sull'utilizzo cookie »