Nasdaq 100

US NASDAQ100 CFD

18.476,30 -2,58%
22:49 03/04/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 367,25 -4,80% Ora16:00 366,29 376,01 765.706.572
ADVANCED MICRO DEVICES 93,80 -8,90% Ora16:00 93,64 99,45 2.360.554.877
AIRBNB INC 113,97 -7,19% Ora16:00 111,80 117,18 452.530.998
ALPHABET INC 152,63 -3,92% Ora16:00 152,18 154,69 1.833.169.179
ALPHABET INC CLASS A 150,72 -4,02% Ora16:00 150,39 152,78 2.866.380.899
AMAZON.COM INC 178,41 -8,98% Ora16:00 176,92 184,13 8.551.731.715
AMERICAN AIRLINES GROUP INC 9,51 -10,25% Ora16:00 9,50 9,98 474.915.118
AMERICAN ELECTRIC POWER 109,11 1,26% Ora16:00 107,75 110,45 269.687.622
AMGEN INC 309,85 1,36% Ora16:00 306,70 314,90 357.472.454
ANALOG DEVICES INC 180,87 -9,38% Ora16:00 180,40 193,20 444.294.594
ANSYS INC 310,45 -3,26% Ora16:00 307,83 314,01 101.573.160
APPLE INC 203,19 -9,25% Ora16:00 201,25 207,49 9.981.460.695
APPLIED MATERIALS INC 135,51 -8,28% Ora16:00 135,41 141,82 619.449.945
ARM HOLDINGS PLC 97,67 -9,68% Ora16:00 97,33 103,24 351.352.492
ASML HLDGS NV NY REG SHS 623,23 -6,84% Ora16:00 622,82 650,97 526.860.611
ASTRAZENECA PLC 73,92 2,35% Ora16:00 73,87 75,70 310.083.960
ATLASSIAN CORPORATION 198,26 -11,48% Ora16:00 195,68 211,05 282.864.786
AUTODESK INC 257,15 -4,02% Ora16:00 254,03 260,37 148.929.890
AUTOMATIC DATA PROCESSING INC 305,48 -0,57% Ora15:59 303,48 309,50 183.951.349
BAKER HUGHES COMPANY 40,86 -9,05% Ora16:00 40,38 42,61 203.993.133
BIOGEN INC 130,71 -0,46% Ora15:59 130,08 133,77 90.787.824
BOOKING HOLDINGS, INC 4.450,53 -5,09% Ora16:00 4.383,46 4.522,91 244.097.222
BROADCOM INC 154,01 -10,51% Ora16:00 153,70 163,43 2.948.477.625
CADENCE DESIGN SYSTEMS 248,91 -6,05% Ora16:00 245,42 255,19 311.956.639
CDW CORPORATION 151,57 -7,84% Ora16:00 150,39 158,18 298.657.918
CHARTER COMMUNICATIONS 368,38 -2,87% Ora16:00 368,07 385,88 170.495.516
CINTAS CORP 204,83 -1,84% Ora16:00 201,85 209,40 166.823.081
CISCO SYSTEMS INC 57,31 -7,30% Ora16:00 57,26 59,92 1.126.946.630
COCA-COLA EUROPACIFIC PARTNERS PLC 89,82 2,76% Ora16:00 89,09 91,29 194.910.792
COGNIZANT TECH SOL CP A 73,27 -4,51% Ora16:00 73,09 75,65 126.187.599
COMCAST CORP CL A 35,72 -2,43% Ora16:00 35,61 36,66 475.479.846
CONSTELLATION ENERGY CORPORATION 190,24 -11,29% Ora16:00 189,78 204,05 488.271.800
COPART INC 56,64 -1,44% Ora16:00 55,59 57,39 133.130.153
COSTAR GROUP INC 76,35 -4,47% Ora16:00 76,11 79,42 122.759.708
COSTCO WHOLESALE CORP 967,08 0,21% Ora16:00 928,00 981,32 846.824.874
CROWDSTRIKE HOLDINGS INC 347,39 -6,49% Ora16:00 341,81 360,91 527.034.755
CSX CORP 27,99 -5,88% Ora16:00 27,90 28,98 303.782.599
DATADOG INC 94,47 -7,12% Ora16:00 93,15 97,95 273.029.170
DIAMONDBACK ENERGY, INC. 141,27 -12,52% Ora16:00 141,13 153,02 394.175.558
DOLLAR TREE INC 67,22 -13,34% Ora16:00 67,14 71,67 577.836.382
DOORDASH INC 173,99 -8,06% Ora15:59 173,35 182,12 632.353.866
ELECTRONIC ARTS INC 144,83 -0,03% Ora16:00 143,34 147,08 292.869.706
EXELON CORPORATION 47,23 2,74% Ora16:00 46,60 47,60 282.940.473
FASTENAL COMPANY 78,01 Ora16:00 77,35 78,90 213.255.876
FORTINET INCORPORATED 89,45 -8,80% Ora16:00 89,33 93,48 334.668.186
GE HEALTHCARE TECHNOLOGIES INC 72,00 -9,27% Ora15:59 70,45 76,59 358.597.922
GILEAD SCIENCES INC 112,38 0,44% Ora16:00 112,28 114,75 534.034.036
GLOBAL FOUNDRIES INC 34,37 -7,56% Ora16:00 34,31 36,17 86.886.925
HONEYWELL INTERNATIONAL 206,68 -4,31% Ora16:00 206,33 216,29 553.813.396
IDEXX LABORATORIES INC 410,76 -3,63% Ora16:00 407,07 417,93 167.376.653