Nasdaq 100

US NASDAQ100 CFD

21.172,10 0,00%
18:43 03/12/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 511,38 -0,93% Ora12:26 504,51 512,89 203.231.922
ADVANCED MICRO DEVICES 141,81 -0,18% Ora12:27 141,08 143,45 1.108.306.631
AIRBNB INC 137,89 0,29% Ora12:27 135,38 138,37 112.122.169
ALPHABET INC 172,98 Ora12:27 172,51 174,30 676.598.376
ALPHABET INC CLASS A 171,36 -0,07% Ora12:27 170,88 172,68 700.535.715
AMAZON.COM INC 212,48 0,84% Ora12:27 209,65 213,30 1.642.120.190
AMERICAN AIRLINES GROUP INC 14,50 -0,75% Ora12:27 14,46 14,75 89.748.393
AMERICAN ELECTRIC POWER 97,79 -0,44% Ora12:27 97,79 98,88 22.497.029
AMGEN INC 280,57 0,89% Ora12:27 276,50 280,84 221.416.326
ANALOG DEVICES INC 222,15 -0,43% Ora12:27 220,02 222,35 59.230.267
ANSYS INC 347,35 -0,90% Ora12:26 345,65 350,00 42.720.518
APPLE INC 241,28 0,71% Ora12:27 238,90 241,64 2.120.904.135
APPLIED MATERIALS INC 182,32 -0,52% Ora12:27 180,80 183,26 170.058.454
ARM HOLDINGS PLC 141,23 0,63% Ora12:27 139,44 142,30 146.106.526
ASML HLDGS NV NY REG SHS 709,79 -0,24% Ora12:27 700,62 714,97 244.517.351
ASTRAZENECA PLC 68,26 1,81% Ora12:27 68,11 68,65 98.575.738
ATLASSIAN CORPORATION 267,29 0,53% Ora12:26 264,00 268,38 62.645.291
AUTODESK INC 297,77 0,38% Ora12:27 293,50 299,79 94.625.960
AUTOMATIC DATA PROCESSING INC 303,83 -0,72% Ora12:26 302,12 307,73 46.825.099
BAKER HUGHES COMPANY 43,58 -0,25% Ora12:27 43,26 44,23 28.703.703
BIOGEN INC 162,63 -0,97% Ora12:27 161,68 163,77 29.598.444
BOOKING HOLDINGS, INC 5.224,19 Ora12:24 5.205,74 5.257,20 191.010.531
BROADCOM INC 166,79 0,17% Ora12:27 164,02 168,20 484.886.591
CADENCE DESIGN SYSTEMS 308,55 -0,55% Ora12:26 305,38 310,64 42.622.955
CDW CORPORATION 177,94 -1,48% Ora12:27 177,05 180,13 34.061.554
CHARTER COMMUNICATIONS 394,11 -0,08% Ora12:26 393,11 398,80 31.698.131
CINTAS CORP 222,45 -0,09% Ora12:27 220,30 225,26 63.237.860
CISCO SYSTEMS INC 59,45 0,03% Ora12:27 59,17 59,49 88.266.125
COCA-COLA EUROPACIFIC PARTNERS PLC 78,36 2,57% Ora12:27 75,64 78,55 82.811.287
COGNIZANT TECH SOL CP A 80,18 -0,79% Ora12:27 79,61 80,58 18.989.196
COMCAST CORP CL A 43,05 -0,55% Ora12:27 42,87 43,45 109.134.598
CONSTELLATION ENERGY CORPORATION 247,28 -0,92% Ora12:27 246,73 254,18 77.685.481
COPART INC 61,64 -0,61% Ora12:27 61,56 62,12 31.553.593
COSTAR GROUP INC 79,37 -0,87% Ora12:26 79,09 80,01 22.154.706
COSTCO WHOLESALE CORP 974,19 -0,08% Ora12:26 970,76 981,38 253.889.958
CROWDSTRIKE HOLDINGS INC 349,64 0,82% Ora12:27 343,40 351,95 229.458.032
CSX CORP 35,98 -1,00% Ora12:27 35,79 36,50 77.020.636
DATADOG INC 155,96 2,01% Ora12:27 151,77 156,48 223.906.491
DIAMONDBACK ENERGY, INC. 175,09 -0,42% Ora12:27 174,33 178,27 57.921.181
DOLLAR TREE INC 72,79 -0,03% Ora12:27 71,60 73,34 61.453.313
DOORDASH INC 175,99 -0,22% Ora12:26 175,65 177,57 44.731.180
ELECTRONIC ARTS INC 166,82 0,52% Ora12:27 164,88 167,26 56.363.704
EXELON CORPORATION 38,38 0,03% Ora12:27 38,30 38,72 53.410.211
FASTENAL COMPANY 82,62 -0,07% Ora12:26 82,26 83,19 26.990.701
FORTINET INCORPORATED 94,99 -0,35% Ora12:27 93,38 95,79 62.057.272
GE HEALTHCARE TECHNOLOGIES INC 82,28 -0,97% Ora12:27 82,19 83,06 31.171.602
GILEAD SCIENCES INC 94,27 0,27% Ora12:27 93,75 94,39 71.906.777
GLOBAL FOUNDRIES INC 44,65 -1,04% Ora12:26 44,11 44,82 7.020.488
HONEYWELL INTERNATIONAL 225,07 -2,12% Ora12:27 223,16 229,20 163.188.236
IDEXX LABORATORIES INC 434,45 0,85% Ora12:27 423,44 435,91 37.976.343