Nasdaq 100

NASDAQ100 CFD

18.669,50 0,63%

20:04 20/05/2024

Mappa Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	482,33	-0,23%	13:48	478,32	483,30	232.440.908
ADVANCED MICRO DEVICES	166,73	1,31%	13:48	164,47	168,49	2.147.311.171
ALIGN TECH INC	269,53	-0,73%	13:47	268,34	272,17	25.787.408
ALPHABET INC	178,20	0,56%	13:48	177,23	179,95	785.425.262
ALPHABET INC CLASS A	176,78	0,41%	13:48	176,08	178,77	1.067.387.536
AMAZON.COM INC	183,63	-0,54%	13:48	183,37	186,66	2.047.381.151
AMERICAN AIRLINES GROUP INC	14,46	-1,91%	13:48	14,43	14,78	118.928.650
AMERICAN ELECTRIC POWER	92,60	-0,08%	13:48	92,14	92,84	29.899.070
AMGEN INC	313,87	0,45%	13:48	312,92	315,78	84.018.735
ANALOG DEVICES INC	217,49	1,59%	13:48	213,94	218,70	112.866.517
ANSYS INC	329,23	0,46%	13:48	325,06	329,67	23.595.821
APPLE INC	191,56	0,83%	13:48	189,01	191,92	2.147.227.821
APPLIED MATERIALS INC	219,95	3,71%	13:48	212,11	221,75	276.156.802
ASML HLDGS NV NY REG SHS	942,63	1,91%	13:45	925,78	946,53	109.162.297
ASTRAZENECA PLC	77,09	0,24%	13:48	76,54	77,16	84.076.154
ATLASSIAN CORPORATION	178,82	-0,50%	13:48	177,91	179,28	43.460.855
AUTODESK INC	220,93	-0,13%	13:48	219,84	221,98	42.161.065
AUTOMATIC DATA PROCESSING INC	250,96	-0,54%	13:47	250,59	252,49	24.015.112
BAIDU INCORPORATED	109,09	-1,35%	13:48	108,39	110,40	100.383.715
BIOGEN INC	231,95	0,60%	13:48	228,98	232,75	33.797.995
BOOKING HOLDINGS, INC	3.751,49	1,16%	13:45	3.694,26	3.752,85	77.018.331
BROADCOM INC	1.407,99	0,91%	13:47	1.393,16	1.415,98	535.859.080
CADENCE DESIGN SYSTEMS	291,12	0,80%	13:48	288,02	291,87	43.089.651
CDW CORPORATION	227,61	1,78%	13:48	223,21	227,70	33.241.044
CERNER CORP	94,9200	0,00%	17/05/2024	94,9200	94,9200	0
CHARTER COMMUNICATIONS	274,21	0,44%	13:47	269,82	275,34	35.384.953
CHECK POINT SOFTWARE TECHNOLOGIES INC	151,80	0,44%	13:47	150,47	153,07	14.633.791
CINTAS CORP	696,86	0,68%	13:48	688,27	697,36	19.920.717
CISCO SYSTEMS INC	47,21	-2,00%	13:48	47,12	48,07	323.951.791
COGNIZANT TECH SOL CP A	69,45	1,00%	13:48	68,75	69,56	31.146.708
COMCAST CORP CL A	39,14	-0,33%	13:48	38,67	39,31	126.457.479
COPART INC	54,81	0,57%	13:48	54,32	54,98	34.799.910
COSTAR GROUP INC	86,24	-1,44%	13:48	86,00	87,63	33.515.033
COSTCO WHOLESALE CORP	795,06	-0,09%	13:48	794,01	802,98	191.762.497
CSX CORP	33,50	-0,07%	13:48	33,15	33,63	62.722.210
DOCUSIGN INC	59,81	-0,66%	13:48	59,36	60,20	15.933.916
DOLLAR TREE INC	114,12	-2,89%	13:48	114,04	117,29	66.602.160
EBAY INC	51,16	-0,58%	13:47	51,02	51,62	38.078.977
ELECTRONIC ARTS INC	127,33	-0,33%	13:48	126,80	128,23	47.621.981
EXELON CORPORATION	38,45	-0,34%	13:48	38,35	38,69	22.723.441
FASTENAL COMPANY	66,54	0,18%	13:48	66,26	66,72	37.150.006
FOX CORPORATION	32,95	0,30%	13:48	32,64	33,05	8.404.568
FOX CORPORATION	30,55	0,05%	13:48	30,29	30,64	2.120.377
GILEAD SCIENCES INC	67,89	0,25%	13:48	67,38	67,98	55.903.224
IDEXX LABORATORIES INC	530,85	-2,32%	13:48	529,29	545,43	60.084.743
ILLUMINA INC	109,82	-1,13%	13:47	109,36	111,53	32.041.935
INCYTE CORP	57,14	0,07%	13:47	56,99	57,37	20.880.740
INTEL CORP	32,14	1,12%	13:48	31,76	32,42	317.581.018
INTUIT INC	669,58	1,27%	13:47	659,47	671,49	100.920.995
INTUITIVE SURGICAL INC	398,46	-0,09%	13:47	395,60	399,96	32.587.951

1 2 »