US -TELECOMMUNICATIONS-

732,2700 0,14%
23:59 10/05/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,59 -7,83% Ora16:00 2,58 2,83 2.479.009
A10 NETWORKS INC 15,52 0,13% Ora15:59 15,44 15,68 2.150.770
ADTRAN HOLDINGS INC 5,46 1,68% Ora16:00 5,27 5,49 1.883.739
ALLOT COMMUNICATIONS LTD 2,17 4,83% Ora16:00 2,08 2,17 47.269
ALTICE USA INC 2,16 2,86% Ora16:00 2,07 2,19 3.226.527
AMERICA MOVIL S A B DE C V 20,1700 0,00% Data10/05/2024 19,9200 20,2800 33.686.482
AT&T INC 17,18 0,18% Ora16:07 17,12 17,22 142.883.789
ATN INTERNATIONAL INC 24,79 2,95% Ora16:00 22,47 25,02 1.041.492
AUDIOCODES LTD 9,94 0,30% Ora16:00 9,91 10,06 349.041
AVIAT NETWORKS INC 31,31 -0,13% Ora16:00 30,76 31,48 412.701
AWARE INC 2,04 -5,12% Ora16:00 2,01 2,15 47.989
BCE INC 33,94 0,41% Ora16:03 33,73 34,06 17.447.064
BK TECHNOLOGIES, INC 12,6500 -2,69% Data10/05/2024 12,6500 13,4300 384.687
BLACKBERRY 2,91 -2,69% Ora16:02 2,88 3,08 7.756.572
CABLE ONE INC 393,79 0,46% Ora16:00 381,81 396,81 5.157.468
CALAMP CORP 4,00 1,27% Ora16:00 3,91 4,16 22.339
CALIX INC 30,63 1,86% Ora16:00 30,00 30,69 3.379.989
CERAGON NETWORKS LTD 2,83 -1,05% Ora16:00 2,81 2,90 528.624
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data10/05/2024 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 38,4200 -1,06% Data10/05/2024 38,1600 38,7500 2.739.461
CIENA CORPORATION 49,10 0,37% Ora16:00 48,56 49,36 14.329.001
CLEARFIELD INC 37,03 0,93% Ora16:00 36,44 37,52 2.203.152
CLEARONE COMMUNICATIONS 0,9077 -2,13% Ora16:00 0,9028 0,9349 54.890
COGENT COMMUNICATIONS HOLDINGS INC 59,59 -3,42% Ora16:00 58,77 61,30 22.458.843
COMTECH TELECOMMUN CORP 1,70 1,80% Ora16:00 1,67 1,81 524.050
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,31 0,23% Ora16:00 4,27 4,32 526.299
CROWN CASTLE INC 99,51 -0,37% Ora16:05 98,90 100,03 126.833.076
DZS INC 1,70 -3,41% Ora16:00 1,52 1,79 169.593
ECHOSTAR CORPORATION COMMON ST 15,31 -1,92% Ora16:00 14,81 15,59 11.976.549
FIRST TRUST EUROZONE ALPHADEX ETF 43,9500 0,73% Data10/05/2024 43,7100 43,9500 92.295
FRANKLIN FTSE CANADA ETF 34,6000 -0,14% Data10/05/2024 34,5590 34,8500 432.500
FREQUENCY ELECTRONICS INC 9,58 -1,24% Ora16:00 9,56 9,76 117.458
GILAT SATELLITE NETWORK LTD 5,58 0,18% Ora16:00 5,52 5,60 312.514
GLOBALSTAR INC 1,23 1,68% Ora16:00 1,21 1,23 998.416
GOGO, INC 10,20 0,00% Ora16:00 10,04 10,22 3.404.303
HARMONIC INC 11,39 0,35% Ora16:00 11,16 11,41 5.106.159
IDT CORP CL B 38,92 1,70% Ora16:00 38,07 38,94 822.326
INFINERA CORPORATION 5,06 0,00% Ora16:00 5,01 5,12 3.476.704
INNOVATE CORP 0,6570 0,52% Data10/05/2024 0,5881 0,6762 1.054.622
INSEEGO CORP 5,03 30,99% Ora16:00 4,58 5,78 4.757.582
INTERDIGITAL COMMUN CP 106,52 0,91% Ora16:00 105,51 106,65 11.871.653
INTRUSION, INC. 1,61 5,92% Ora16:00 1,52 1,61 84.208
IRIDIUM COMMUNICATIONS INC 29,78 -0,93% Ora16:00 29,42 30,23 8.347.974
ITERIS INC 4,60 -2,13% Ora16:00 4,57 4,77 85.741
ITURAN LOCATION AND CONTROL LTD 27,5700 0,47% Data10/05/2024 27,2700 27,6150 889.932
KNOWLES CORP 17,25 -1,03% Ora16:00 17,23 17,48 4.311.059
KT CORP 13,11 -0,08% Ora16:00 13,09 13,19 1.643.354
KVH INDUSTRIES INC 5,01 -4,57% Ora16:00 4,99 5,22 167.251
L3HARRIS TECHNOLOGIES, INC 219,60 0,05% Ora16:05 218,63 219,91 39.572.533
LM ERICSSON TELEPHONE COMPANY 5,34 0,95% Ora16:00 5,30 5,37 26.824.583

Informativa sull'utilizzo cookie »