Composizione -TELECOMMUNICATIONS-

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,59 -0,89% Ora15:02 2,56 2,70 593.782
A10 NETWORKS INC 14,39 -1,20% Ora15:02 14,33 14,63 1.928.851
ADTRAN HOLDINGS INC 5,31 -0,84% Ora15:03 5,25 5,41 2.755.300
ALLOT COMMUNICATIONS LTD 2,14 1,90% Ora14:36 2,10 2,18 332.659
ALTICE USA INC 2,61 0,97% Ora15:03 2,52 2,69 3.282.978
AMERICA MOVIL S A B DE C V 18,16 1,51% Ora15:02 17,87 18,44 7.877.002
AT&T INC 18,29 -0,03% Ora15:03 18,22 18,45 158.230.761
ATN INTERNATIONAL INC 23,49 -0,30% Ora15:00 23,23 23,86 699.554
AUDIOCODES LTD 10,06 1,51% Ora15:00 9,77 10,17 349.871
AVIAT NETWORKS INC 31,30 0,68% Ora14:57 30,80 31,35 177.933
AWARE INC 1,80 -1,63% Ora14:55 1,80 1,85 14.252
BCE INC 34,54 0,09% Ora15:03 34,42 34,78 13.721.729
BK TECHNOLOGIES, INC 13,2600 0,23% Data05/06/2024 13,1400 13,4400 246.000
BLACKBERRY 2,81 0,54% Ora15:03 2,76 2,93 17.068.842
CABLE ONE INC 386,43 0,71% Ora14:45 382,67 391,41 3.317.544
CALAMP CORP 0,9700 15,77% Ora15:03 0,8100 1,1000 908.707
CALIX INC 35,68 0,51% Ora15:03 35,22 35,73 2.138.971
CERAGON NETWORKS LTD 2,59 0,77% Ora15:01 2,56 2,61 196.192
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data05/06/2024 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 39,7800 0,73% Data05/06/2024 39,4600 39,7800 1.698.566
CIENA CORPORATION 48,59 0,73% Ora15:03 48,47 53,58 90.650.236
CLEARFIELD INC 39,79 -1,66% Ora15:03 39,63 40,22 659.558
CLEARONE COMMUNICATIONS 0,7235 -0,86% Ora14:41 0,7202 0,7266 14.763
COGENT COMMUNICATIONS HOLDINGS INC 56,74 1,36% Ora15:03 55,29 57,24 8.660.055
COMTECH TELECOMMUN CORP 2,48 -0,40% Ora15:02 2,36 2,51 357.843
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,40 -0,10% Ora15:02 4,39 4,40 149.014
CROWN CASTLE INC 101,70 -0,67% Ora15:03 101,28 102,31 45.182.802
DZS INC 1,44 -3,57% Ora14:13 1,40 1,46 7.315
ECHOSTAR CORPORATION COMMON ST 19,28 -2,82% Ora15:02 19,20 19,95 5.215.530
FIRST TRUST EUROZONE ALPHADEX ETF 44,1800 0,41% Data05/06/2024 44,0600 44,1800 11.575
FRANKLIN FTSE CANADA ETF 34,2723 0,46% Data05/06/2024 34,1300 34,2900 537.595
FREQUENCY ELECTRONICS INC 9,36 0,11% Ora15:01 9,30 9,49 157.957
GILAT SATELLITE NETWORK LTD 5,32 0,38% Ora14:58 5,30 5,37 119.264
GLOBALSTAR INC 1,09 -2,25% Ora15:03 1,08 1,11 697.489
GOGO, INC 10,39 -1,33% Ora15:02 10,32 10,49 1.172.268
HARMONIC INC 11,68 -1,18% Ora15:03 11,59 11,81 3.086.198
IDT CORP CL B 37,75 -2,96% Ora15:02 37,02 40,49 4.266.887
INFINERA CORPORATION 5,54 0,54% Ora15:02 5,48 5,68 3.043.750
INNOVATE CORP 0,7000 16,67% Data05/06/2024 0,5800 0,7000 122.250
INSEEGO CORP 8,56 7,67% Ora15:03 8,00 9,00 973.301
INTERDIGITAL COMMUN CP 117,40 0,47% Ora15:00 116,85 118,06 10.726.235
INTRUSION, INC. 1,43 -0,69% Ora14:56 1,40 1,50 106.303
IRIDIUM COMMUNICATIONS INC 28,78 -1,81% Ora15:02 28,75 29,35 5.633.489
ITERIS INC 4,52 -0,22% Ora15:02 4,41 4,53 54.453
ITURAN LOCATION AND CONTROL LTD 26,8000 1,71% Data05/06/2024 26,4700 27,1799 992.136
KNOWLES CORP 17,65 0,54% Ora15:03 17,63 17,79 2.978.452
KT CORP 13,57 -0,26% Ora14:58 13,56 13,67 1.572.469
KVH INDUSTRIES INC 4,96 -2,17% Ora14:54 4,92 5,06 8.483
L3HARRIS TECHNOLOGIES, INC 222,81 -0,60% Ora15:03 222,53 225,09 17.284.784
LM ERICSSON TELEPHONE COMPANY 6,29 -0,55% Ora15:03 6,27 6,34 26.707.677