US -FINANCIAL SERVICES-

1.438,4200 0,02%
23:59 10/05/2024

Mappa -FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,86 -0,77% Ora16:00 3,86 3,88 19.968
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data10/05/2024 0,8500 0,8500 0
9F INC 3,00 0,00% Ora16:00 3,00 3,19 7.339
A-MARK PRECIOUS METALS INC 37,16 -9,06% Ora16:00 36,87 41,10 16.244.251
ABERDEEN ASIA-PAC PRIME INC FD 2,57 -1,46% Ora15:59 2,56 2,63 1.642.183
ABERDEEN AUSTRALIA EQUITY FD 4,3600 0,35% Data10/05/2024 4,3500 4,3800 959
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2500 0,96% Data10/05/2024 5,2100 5,2500 2.037
ABERDEEN GLOBAL INCOME FD INC 5,7000 0,62% Data10/05/2024 5,6500 5,7200 1.927
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,82 0,26% Ora15:59 3,81 3,85 460.768
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,75 0,07% Ora15:59 6,73 6,76 1.217.292
ABERDEEN STANDARD GOLD ETF TRUST 22,59 0,83% Ora15:59 22,52 22,68 47.573.010
ABERDEEN STANDARD SILVER ETF TRUST 26,9700 -0,37% Data10/05/2024 26,8200 27,2600 261.798
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,24 0,30% Ora15:59 8,21 8,27 757.578
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,64 0,42% Ora15:55 9,62 9,66 326.604
ABRDN HEALTHCARE INVESTORS 17,08 0,41% Ora15:59 17,06 17,17 2.017.900
ABRDN JAPAN EQUITY FUND INC 5,97 -0,50% Ora15:59 5,97 6,00 5.012
ABRDN LIFE SCIENCES INVESTORS 13,8 0,14% Ora15:59 13,8 13,9 892.572
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2400 -0,39% Data10/05/2024 10,2200 10,2800 1.300
ACCEL ENTERTAINMENT INC 10,01 1,01% Ora16:00 9,74 10,18 1.934.796
ADAMS DIVERSIFIED EQUITY FUND INC 19,7 0,15% Ora15:59 19,7 19,8 1.573.920
ADAPTHEALTH CORP 9,67 5,22% Ora16:00 9,17 9,69 7.472.517
ADVANTAGE SOLUTIONS INC 3,5100 -6,15% Data10/05/2024 3,4400 3,7000 45.353
ADVENT CLAYMORE CV SEC&INCM FD 12,06 -0,70% Ora15:59 12,05 12,18 465.886
ADVISORSHARES ACTIVE BEAR ETF 20,8300 0,82% Data10/05/2024 20,5700 20,8500 5.062
ADVISORSHARES DORSEY WRIGHT ADR ETF 63,8300 0,17% Data10/05/2024 63,5100 64,0500 3.128
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,9200 0,36% Data10/05/2024 40,8900 40,9600 2.046
AEVA TECHNOLOGIES, INC 3,36 -4,01% Ora15:59 3,23 3,55 264.171
AFFILIATED MANAGERS GRP 157,67 0,28% Ora16:00 156,82 158,12 4.766.458
AGBA GROUP HOLDING LIMITED 3,52 -6,36% Ora16:08 3,40 3,68 2.879.839
AKSO HEALTH GROUP 0,7100 -5,33% Ora11:44 0,6800 0,7500 23.274
ALERIAN MLP ETF 46,6900 -0,66% Data10/05/2024 46,5300 47,0500 537.915
ALLIANCBERNSTEIN NATL MUN INC 10,84 -0,18% Ora14:54 10,83 10,87 330.552
ALLIANCE BERNSTEIN HOLDING LP 32,5800 -1,30% Data10/05/2024 32,5800 33,1300 77.931
ALLIANCEBERNSTEIN GLO HI INC 10,50 -0,19% Ora15:59 10,47 10,55 452.465
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,40 0,90% Ora15:59 12,33 12,40 864.888
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9100 -0,34% Data10/05/2024 8,8900 8,9400 2.236
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data10/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,60 -0,04% Ora15:47 25,55 25,78 286.952
ALPS EQUAL SECTOR WEIGHT ETF 117,6300 0,15% Data10/05/2024 117,4100 118,1900 5.176
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,8900 0,68% Data10/05/2024 30,7900 30,9200 4.386
ALPS MEDICAL BREAKTHROUGHS ETF 33,45 -2,49% Ora15:57 33,31 33,93 118.241
ALPS REIT DIVIDEND DOGS ETF 36,47 0,05% Ora11:39 36,47 36,47 0
ALPS SECTOR DIVIDEND DOGS ETF 53,7100 0,34% Data10/05/2024 53,5600 53,7400 17.026
ALTISOURCE ASSET MANAGEMENT CORP 2,84 -3,07% Ora15:59 2,84 3,01 2.355
AMERICAN EXPRESS CO 242,30 1,32% Ora16:05 240,31 243,54 200.468.170
AMERIPRISE FINANCIAL INC 433,55 0,82% Ora16:00 430,15 434,73 20.058.632
AMTD IDEA GROUP 1,71 0,01% Ora14:11 1,71 1,74 24.378
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,57 -14,67% Ora16:09 1,25 1,91 1.193.274
APOLLO ASSET MANAGEMENT INC. 112,06 -0,12% Ora16:00 111,64 112,92 45.752.269
APOLLO SENIOR FLOATING RATE FUND 14,6300 0,55% Data10/05/2024 14,4500 14,6800 9.934

Informativa sull'utilizzo cookie »