-FINANCIAL SERVICES-

Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,30 2,17% Ora15:50 3,21 3,32 39.021
9F INC 1,71 1,79% Ora16:00 1,67 1,72 5.274
A-MARK PRECIOUS METALS INC 39,29 -0,71% Ora16:00 38,87 39,87 1.607.697
ABERDEEN ASIA-PAC PRIME INC FD 16,32 -1,27% Ora15:59 16,31 16,53 1.308.019
ABERDEEN AUSTRALIA EQUITY FD 4,4700 -0,67% Data29/10/2024 4,4500 4,5000 3.357
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,4800 -0,18% Data29/10/2024 5,4500 5,4900 2.877
ABERDEEN GLOBAL INCOME FD INC 5,7800 -1,37% Data29/10/2024 5,7700 5,8500 2.728
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 4,35 -1,14% Ora15:59 4,35 4,42 529.153
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,47 -0,54% Ora15:59 6,46 6,52 2.546.074
ABERDEEN STANDARD GOLD ETF TRUST 26,48 1,15% Ora15:59 26,29 26,50 53.558.743
ABERDEEN STANDARD SILVER ETF TRUST 32,9000 2,24% Data29/10/2024 32,5400 32,9900 248.658
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,86 -0,23% Ora15:59 8,83 8,89 2.402.504
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 10,30 -0,48% Ora15:59 10,25 10,35 634.297
ABRDN HEALTHCARE INVESTORS 18,32 0,49% Ora15:58 18,23 18,44 1.036.771
ABRDN JAPAN EQUITY FUND INC 5,88 1,38% Ora15:59 5,85 5,88 15.305
ABRDN LIFE SCIENCES INVESTORS 14,9 -0,40% Ora15:59 14,9 15,0 525.697
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,5800 -1,12% Data29/10/2024 10,5700 10,6400 2.317
ACCEL ENTERTAINMENT INC 11,47 0,92% Ora15:59 11,30 11,50 271.099
ADAMS DIVERSIFIED EQUITY FUND INC 21,9 0,37% Ora15:59 21,7 21,9 2.295.327
ADAPTHEALTH CORP 10,85 0,28% Ora16:00 10,70 10,87 1.156.990
ADVANTAGE SOLUTIONS INC 3,1100 -1,89% Data29/10/2024 3,0500 3,1500 7.383
ADVENT CLAYMORE CV SEC&INCM FD 11,18 -0,36% Ora15:59 11,13 11,22 1.221.408
ADVISORSHARES ACTIVE BEAR ETF 18,2500 -0,44% Data29/10/2024 18,2500 18,5000 8.213
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,1000 -1,32% Data29/10/2024 65,1000 65,6000 521
ADVISORSHARES INSIDERS ADVANTAGE ETF 118,3300 -0,36% Data29/10/2024 118,2800 118,5500 947
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 43,6100 -0,08% Data29/10/2024 43,6100 43,7300 698
AEVA TECHNOLOGIES, INC 4,20 -6,25% Ora15:59 4,12 4,50 440.714
AFFILIATED MANAGERS GRP 195,46 0,33% Ora15:59 193,12 196,17 6.084.179
AKSO HEALTH GROUP 0,9000 1,16% Ora16:00 0,9000 0,9600 2.601
ALERIAN MLP ETF 46,8200 0,36% Data29/10/2024 46,4500 46,8500 943.657
ALLIANCBERNSTEIN NATL MUN INC 11,17 -0,62% Ora15:59 11,10 11,19 486.273
ALLIANCE BERNSTEIN HOLDING LP 37,5900 -1,05% Data29/10/2024 37,5900 38,2700 72.699
ALLIANCEBERNSTEIN GLO HI INC 10,83 -0,69% Ora15:59 10,81 10,90 1.614.505
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,70 -0,47% Ora15:59 12,65 12,73 1.755.120
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data29/10/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 29,22 -0,27% Ora15:50 29,06 29,23 157.856
ALPS EQUAL SECTOR WEIGHT ETF 127,1000 -0,50% Data29/10/2024 127,1000 127,7100 1.779
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,6600 -0,52% Data29/10/2024 30,5700 30,7400 5.457
ALPS MEDICAL BREAKTHROUGHS ETF 38,85 -0,46% Ora15:53 38,67 38,93 119.558
ALPS REIT DIVIDEND DOGS ETF 40,70 -0,51% Ora13:53 40,70 40,70
ALPS SECTOR DIVIDEND DOGS ETF 58,4000 -1,08% Data29/10/2024 58,4000 58,7300 17.520
AMERICAN EXPRESS CO 270,50 -0,36% Ora15:59 269,58 271,77 125.730.872
AMERIPRISE FINANCIAL INC 516,41 0,59% Ora15:59 512,89 517,38 22.928.246
AMTD IDEA GROUP 1,36 2,26% Ora12:30 1,33 1,37 20.364
ANTELOPE ENTERPRISE HOLDINGS LIMITED 0,3442 -11,72% Ora16:00 0,3138 0,3899 183.032
APOLLO ASSET MANAGEMENT INC. 146,03 0,82% Ora15:59 143,59 146,19 124.449.351
APOLLO SENIOR FLOATING RATE FUND 14,8600 0,00% Data29/10/2024 14,8600 14,8600 0
ARES CAPITAL CORP 21,57 -0,46% Ora16:00 21,54 21,68 33.178.774
ARES DYNAMIC CREDIT ALLOCATION FUND, INC 14,97 -1,06% Ora15:57 14,94 15,12 715.000
ARES MANAGEMENT LP 170,39 -0,35% Ora15:59 170,36 171,76 68.326.330