Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 21.501,0 -0,18% Data24/01/2025 21.463,0 21.645,0 612.713.997
DAX FUTURE GIU25 21.724,0 -0,18% Data24/01/2025 21.720,0 21.848,0 260.688
DAX FUTURE MAR25 21.501,0 -0,18% Data24/01/2025 21.463,0 21.645,0 612.713.997
DJ EUROSTOXX50 5.232 -0,08% Data24/01/2025 5.222 5.276 2.508.968.976
DJ EUROSTOXX50 GIU25 5.175 -0,08% Data24/01/2025 5.167 5.214 414.000
DJ EUROSTOXX50 MAR25 5.232 -0,08% Data24/01/2025 5.222 5.276 2.508.968.976
EURO BOBL FUT 116,660 -0,18% Data24/01/2025 116,550 116,970 78.543.912
EURO BOBL FUT GIU25 117,570 -0,19% Data24/01/2025 117,570 117,790
EURO BOBL FUT MAR25 116,660 -0,18% Data24/01/2025 116,550 116,970 78.543.912
EURO BUND FUT 131,25 -0,24% Data24/01/2025 131,00 131,75 127.488.113
EURO BUND FUT GIU25 130,39 -0,23% Data24/01/2025 130,22 130,70 26.991
EURO BUND FUT MAR25 131,25 -0,24% Data24/01/2025 131,00 131,75 127.488.113
EURO BUXL FUT 126,94 -0,30% Data24/01/2025 126,40 127,82 14.361.611
EURO BUXL FUT GIU25 126,66 -0,31% Data24/01/2025 126,66 126,80
EURO BUXL FUT MAR25 126,94 -0,30% Data24/01/2025 126,40 127,82 14.361.611
EURO OAT FUT 122,33 -0,10% Data24/01/2025 122,11 122,66 22.807.572
EURO OAT FUT GIU25 148,31 Data08/06/2015 147,70 148,35 945.625
EURO OAT FUT MAR25 122,33 -0,10% Data24/01/2025 122,11 122,66 22.807.572
EURO SCHATZ 106,485 -0,09% Data24/01/2025 106,450 106,615 50.762.038
EURO SCHATZ GIU25 106,770 Data16/01/2025 106,750 106,770
EURO SCHATZ MAR25 106,485 -0,09% Data24/01/2025 106,450 106,615 50.762.038
EUROSTOXX BANKS FUT 160,1 0,25% Data24/01/2025 159,7 161,3 16.577.715
EUROSTOXX BANKS FUT GIU25 150,9 Data19/06/2015 149,1 151,7 1.378.170
EUROSTOXX BANKS FUT MAR25 160,1 0,25% Data24/01/2025 159,7 161,3 16.577.715
LONG EURO BTP FUTURE GI 118,86 -0,12% Data24/01/2025 118,65 119,28 31.586.094
LONG EURO BTP FUTURE GIU 2025 118,47 -0,12% Data24/01/2025 118,28 118,47 237
LONG EURO BTP FUTURE MAR 2025 118,86 -0,12% Data24/01/2025 118,65 119,28 31.586.094
MICRO DAX FUT 21.501,0000 -0,18% Data24/01/2025 21.460,0000 21.644,0000 356.766.093
MICRO DAX FUT GIU25 21.724,0000 -0,18% Data24/01/2025 21.696,0000 21.858,0000 238.964
MICRO DAX FUT MAR25 21.501,0000 -0,18% Data24/01/2025 21.460,0000 21.644,0000 356.766.093
MICRO DJ EUROSTOXX50 5.232,0000 -0,08% Data24/01/2025 5.222,0000 5.275,0000 6.602.784
MICRO DJ EUROSTOXX50 GIU25 5.175,0000 -0,08% Data24/01/2025 5.175,0000 5.214,5000 36.225
MICRO DJ EUROSTOXX50 MAR25 5.232,0000 -0,08% Data24/01/2025 5.222,0000 5.275,0000 6.602.784
MINI DAX FUTURE 21.501 -0,18% Data24/01/2025 21.461 21.644 350.552.304
MINI DAX FUTURE GIU25 21.724 -0,18% Data24/01/2025 21.688 21.836 760.340
MINI DAX FUTURE MAR25 21.501 -0,18% Data24/01/2025 21.461 21.644 350.552.304
MINI FUT VSTOXX 16,55 0,30% Data24/01/2025 16,40 16,65 139.136
MINI FUT VSTOXX APR25 17,40 0,29% Data24/01/2025 17,20 17,50 66.120
MINI FUT VSTOXX FEB25 16,55 0,30% Data24/01/2025 16,40 16,65 139.136
MINI FUT VSTOXX GEN25 16,65 9,90% Data23/01/2025 16,65 16,65
MINI FUT VSTOXX GIU25 18,25 Data24/01/2025 18,10 18,25 2.135
MINI FUT VSTOXX LUG25 18,55 -0,27% Data24/01/2025 18,45 18,55 1.428
MINI FUT VSTOXX MAG25 17,95 Data24/01/2025 17,80 18,05 9.657
MINI FUT VSTOXX MAR25 17,20 -0,29% Data24/01/2025 17,10 17,40 151.876
SHORT EURO BTP FUTURE GI 106,98 -0,07% Data24/01/2025 106,92 107,14 16.993.987
SHORT EURO BTP FUTURE GIU 2025 112,44 Data08/06/2015 112,31 112,44 528.805
SHORT EURO BTP FUTURE MAR 2025 106,98 -0,07% Data24/01/2025 106,92 107,14 16.993.987