Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 21.360,0 Data21/04/2025 21.292,0 21.604,0 629.329.680
DAX FUTURE GIU25 21.360,0 Data21/04/2025 21.292,0 21.604,0 629.329.680
DAX FUTURE SET25 21.479,0 Data21/04/2025 21.479,0 21.479,0 0
DJ EUROSTOXX50 4.872 Data21/04/2025 4.844 4.917 2.662.533.384
DJ EUROSTOXX50 GIU25 4.872 Data21/04/2025 4.844 4.917 2.662.533.384
DJ EUROSTOXX50 SET25 4.890 Data21/04/2025 4.880 4.921 132.030
EURO BOBL FUT 119,570 Data21/04/2025 119,030 119,650 88.520.421
EURO BOBL FUT GIU25 119,570 Data21/04/2025 119,030 119,650 88.520.421
EURO BOBL FUT SET25 118,560 Data21/04/2025 118,560 118,560 0
EURO BUND FUT 131,71 Data21/04/2025 130,87 131,83 119.107.065
EURO BUND FUT GIU25 131,71 Data21/04/2025 130,87 131,83 119.107.065
EURO BUND FUT SET25 131,49 Data21/04/2025 130,76 131,52 1.578
EURO BUXL FUT 124,10 Data21/04/2025 122,58 124,28 11.250.161
EURO BUXL FUT GIU25 124,10 Data21/04/2025 122,58 124,28 11.250.161
EURO BUXL FUT SET25 123,56 Data21/04/2025 122,64 123,56 865
EURO OAT FUT 125,07 Data21/04/2025 124,19 125,12 32.727.067
EURO OAT FUT GIU25 125,07 Data21/04/2025 124,19 125,12 32.727.067
EURO OAT FUT SET25 124,12 Data21/04/2025 124,12 124,12 0
EURO SCHATZ 107,630 Data21/04/2025 107,370 107,645 92.316.188
EURO SCHATZ GIU25 107,630 Data21/04/2025 107,370 107,645 92.316.188
EURO SCHATZ SET25 107,755 Data21/04/2025 107,755 107,755 0
EUROSTOXX BANKS FUT 172,2 Data21/04/2025 170,8 174,7 32.662.035
EUROSTOXX BANKS FUT GIU25 172,2 Data21/04/2025 170,8 174,7 32.662.035
EUROSTOXX BANKS FUT SET25 172,9 Data21/04/2025 172,9 172,9 0
LONG EURO BTP FUTURE GIU 2025 119,65 Data21/04/2025 118,79 119,69 33.613.753
LONG EURO BTP FUTURE SE 119,65 Data21/04/2025 118,79 119,69 33.613.753
LONG EURO BTP FUTURE SET 2025 119,12 Data21/04/2025 118,74 119,12 238
MICRO DAX FUT 21.360,0000 Data21/04/2025 21.280,0000 21.605,0000 514.711.920
MICRO DAX FUT GIU25 21.360,0000 Data21/04/2025 21.280,0000 21.605,0000 514.711.920
MICRO DAX FUT SET25 21.479,0000 Data21/04/2025 21.479,0000 21.700,0000 85.916
MICRO DJ EUROSTOXX50 4.872,0000 Data21/04/2025 4.840,0000 4.919,0000 11.176.368
MICRO DJ EUROSTOXX50 GIU25 4.872,0000 Data21/04/2025 4.840,0000 4.919,0000 11.176.368
MICRO DJ EUROSTOXX50 SET25 4.890,0000 Data21/04/2025 4.890,0000 4.920,0000 29.340
MINI DAX FUTURE 21.360 Data21/04/2025 21.283 21.605 1.119.434.880
MINI DAX FUTURE GIU25 21.360 Data21/04/2025 21.283 21.605 1.119.434.880
MINI DAX FUTURE SET25 21.479 Data21/04/2025 21.479 21.615 42.958
MINI FUT VSTOXX 24,35 Data21/04/2025 24,00 24,55 665.583
MINI FUT VSTOXX AGO25 23,20 Data21/04/2025 23,00 23,30 38.164
MINI FUT VSTOXX APR25 27,90 6,08% Data16/04/2025 27,50 29,00 23.464
MINI FUT VSTOXX GIU25 24,45 Data21/04/2025 24,15 24,60 292.006
MINI FUT VSTOXX LUG25 23,90 Data21/04/2025 23,65 24,00 112.163
MINI FUT VSTOXX MAG25 24,35 Data21/04/2025 24,00 24,55 665.583
MINI FUT VSTOXX OTT25 22,20 Data21/04/2025 22,00 22,20 22
MINI FUT VSTOXX SET25 22,85 Data21/04/2025 22,85 23,05 229
SHORT EURO BTP FUTURE GIU 2025 108,15 Data21/04/2025 107,87 108,17 15.674.720
SHORT EURO BTP FUTURE SE 108,15 Data21/04/2025 107,87 108,17 15.674.720
SHORT EURO BTP FUTURE SET 2025 108,13 Data21/04/2025 108,13 108,13 0