Eurex

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAX FUTURE	18.877,0	0,39%	10/05/2024	18.829,0	18.966,0	680.893.390
DAX FUTURE GIU24	18.877,0	0,39%	10/05/2024	18.829,0	18.966,0	680.893.390
DAX FUTURE SET24	19.069,0	0,38%	10/05/2024	19.062,0	19.141,0	877.174
DJ EUROSTOXX50	5.073	0,56%	10/05/2024	5.050	5.090	2.976.181.983
DJ EUROSTOXX50 GIU24	5.073	0,56%	10/05/2024	5.050	5.090	2.976.181.983
DJ EUROSTOXX50 SET24	5.116	0,55%	10/05/2024	5.095	5.131	29.145.852
EURO BOBL FUT	116,730	-0,15%	10/05/2024	116,700	117,060	48.528.046
EURO BOBL FUT GIU24	116,730	-0,15%	10/05/2024	116,700	117,060	48.528.046
EURO BOBL FUT SET24	116,190	-0,15%	10/05/2024	116,190	116,470	23.703
EURO BUND FUT	130,75	-0,21%	10/05/2024	130,70	131,40	76.238.364
EURO BUND FUT GIU24	130,75	-0,21%	10/05/2024	130,70	131,40	76.238.364
EURO BUND FUT SET24	131,49	-0,21%	10/05/2024	131,45	132,14	104.009
EURO BUXL FUT	129,76	-0,46%	10/05/2024	129,54	131,36	10.320.332
EURO BUXL FUT GIU24	129,76	-0,46%	10/05/2024	129,54	131,36	10.320.332
EURO BUXL FUT SET24	131,40	-0,48%	10/05/2024	131,40	133,00	13.009
EURO OAT FUT	126,00	-0,18%	10/05/2024	125,94	126,62	14.729.526
EURO OAT FUT GIU24	126,00	-0,18%	10/05/2024	125,94	126,62	14.729.526
EURO OAT FUT SET24	125,55	-1,30%	10/05/2024	125,54	125,57	251
EURO SCHATZ	105,190	-0,07%	10/05/2024	105,180	105,285	38.005.568
EURO SCHATZ GIU24	105,190	-0,07%	10/05/2024	105,180	105,285	38.005.568
EURO SCHATZ SET24	105,600	-0,02%	09/05/2024	105,595	105,615	100.954
EUROSTOXX BANKS FUT	143,9	0,52%	10/05/2024	142,9	144,4	10.248.881
EUROSTOXX BANKS FUT GIU24	143,9	0,52%	10/05/2024	142,9	144,4	10.248.881
EUROSTOXX BANKS FUT SET24	154,5	0,00%	19/09/2014	154,1	155,6	3.040.715
LONG EURO BTP FUTURE GIU 2024	117,59	-0,13%	10/05/2024	117,47	118,22	21.219.939
LONG EURO BTP FUTURE SE	117,59	-0,13%	10/05/2024	117,47	118,22	21.219.939
LONG EURO BTP FUTURE SET 2024	117,18	-0,14%	10/05/2024	117,10	117,75	3.164
MICRO DAX FUT	18.877,0000	0,39%	10/05/2024	18.829,0000	18.966,0000	367.723.960
MICRO DAX FUT GIU24	18.877,0000	0,39%	10/05/2024	18.829,0000	18.966,0000	367.723.960
MICRO DAX FUT SET24	19.069,0000	0,38%	10/05/2024	19.035,0000	19.162,0000	915.312
MICRO DJ EUROSTOXX50	5.073,0000	0,56%	10/05/2024	5.050,0000	5.089,0000	3.936.648
MICRO DJ EUROSTOXX50 GIU24	5.073,0000	0,56%	10/05/2024	5.050,0000	5.089,0000	3.936.648
MICRO DJ EUROSTOXX50 SET24	5.116,0000	0,55%	10/05/2024	5.098,0000	5.124,5000	35.812
MINI DAX FUTURE	18.877	0,39%	10/05/2024	18.828	18.967	513.699.801
MINI DAX FUTURE GIU24	18.877	0,39%	10/05/2024	18.828	18.967	513.699.801
MINI DAX FUTURE SET24	19.069	0,38%	10/05/2024	19.046	19.156	533.932
MINI FUT VSTOXX	14,15	0,35%	10/05/2024	13,90	14,15	313.380
MINI FUT VSTOXX AGO24	15,50	-0,32%	10/05/2024	15,40	15,60	12.803
MINI FUT VSTOXX GIU24	14,60	-0,34%	10/05/2024	14,45	14,65	192.691
MINI FUT VSTOXX LUG24	15,10	0,00%	10/05/2024	14,95	15,15	38.143
MINI FUT VSTOXX MAG24	14,15	0,35%	10/05/2024	13,90	14,15	313.380
MINI FUT VSTOXX OTT24	18,15	-0,27%	10/05/2024	18,00	18,15	7.605
MINI FUT VSTOXX SET24	15,75	-0,94%	10/05/2024	15,60	15,85	12.175
SHORT EURO BTP FUTURE GIU 2024	105,38	-0,05%	10/05/2024	105,35	105,52	12.932.234
SHORT EURO BTP FUTURE SE	105,38	-0,05%	10/05/2024	105,35	105,52	12.932.234
SHORT EURO BTP FUTURE SET 2024	111,36	0,00%	08/09/2014	111,27	111,38	189.869

Eurex

Cookie tecnici e analitici aggregati

Cookie di profilazione