Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 22.376,0 -1,34% Data31/03/2025 22.193,0 22.612,0 988.750.688
DAX FUTURE GIU25 22.376,0 -1,34% Data31/03/2025 22.193,0 22.612,0 988.750.688
DAX FUTURE SET25 22.516,0 -1,35% Data31/03/2025 22.332,0 22.722,0 135.096
DJ EUROSTOXX50 5.189 -1,52% Data31/03/2025 5.157 5.250 4.000.812.402
DJ EUROSTOXX50 GIU25 5.189 -1,52% Data31/03/2025 5.157 5.250 4.000.812.402
DJ EUROSTOXX50 SET25 5.211 -1,53% Data31/03/2025 5.185 5.257 297.027
EURO BOBL FUT 117,790 -0,03% Data31/03/2025 117,660 118,200 105.165.857
EURO BOBL FUT GIU25 117,790 -0,03% Data31/03/2025 117,660 118,200 105.165.857
EURO BOBL FUT SET25 116,790 -0,03% Data31/03/2025 116,790 116,790
EURO BUND FUT 128,83 -0,01% Data31/03/2025 128,61 129,59 161.613.370
EURO BUND FUT GIU25 128,83 -0,01% Data31/03/2025 128,61 129,59 161.613.370
EURO BUND FUT SET25 128,63 -0,02% Data31/03/2025 128,63 129,33 643
EURO BUXL FUT 119,26 0,24% Data31/03/2025 118,72 120,54 15.828.068
EURO BUXL FUT GIU25 119,26 0,24% Data31/03/2025 118,72 120,54 15.828.068
EURO BUXL FUT SET25 118,64 0,19% Data31/03/2025 118,64 119,36 2.729
EURO OAT FUT 122,69 -0,14% Data31/03/2025 122,51 123,42 32.759.580
EURO OAT FUT GIU25 122,69 -0,14% Data31/03/2025 122,51 123,42 32.759.580
EURO OAT FUT SET25 122,00 -0,17% Data31/03/2025 122,00 122,00
EURO SCHATZ 106,955 -0,02% Data31/03/2025 106,900 107,090 91.071.862
EURO SCHATZ GIU25 106,955 -0,02% Data31/03/2025 106,900 107,090 91.071.862
EURO SCHATZ SET25 106,930 -0,07% Data31/03/2025 106,930 106,930
EUROSTOXX BANKS FUT 181,9 -1,86% Data31/03/2025 179,5 184,3 41.456.345
EUROSTOXX BANKS FUT GIU25 181,9 -1,86% Data31/03/2025 179,5 184,3 41.456.345
EUROSTOXX BANKS FUT SET25 182,6 -1,88% Data31/03/2025 182,6 182,6
LONG EURO BTP FUTURE GIU 2025 117,52 -0,12% Data31/03/2025 117,40 118,09 40.732.314
LONG EURO BTP FUTURE SE 117,52 -0,12% Data31/03/2025 117,40 118,09 40.732.314
LONG EURO BTP FUTURE SET 2025 117,01 -0,11% Data31/03/2025 117,01 117,35 234
MICRO DAX FUT 22.376,0000 -1,34% Data31/03/2025 22.194,0000 22.619,0000 1.265.944.576
MICRO DAX FUT GIU25 22.376,0000 -1,34% Data31/03/2025 22.194,0000 22.619,0000 1.265.944.576
MICRO DAX FUT SET25 22.516,0000 -1,35% Data31/03/2025 22.411,0000 22.516,0000 45.032
MICRO DJ EUROSTOXX50 5.189,0000 -1,52% Data31/03/2025 5.159,0000 5.252,0000 8.899.135
MICRO DJ EUROSTOXX50 GIU25 5.189,0000 -1,52% Data31/03/2025 5.159,0000 5.252,0000 8.899.135
MICRO DJ EUROSTOXX50 SET25 5.211,0000 -1,53% Data31/03/2025 5.184,5000 5.284,5000 62.532
MINI DAX FUTURE 22.376 -1,34% Data31/03/2025 22.194 22.617 859.059.392
MINI DAX FUTURE GIU25 22.376 -1,34% Data31/03/2025 22.194 22.617 859.059.392
MINI DAX FUTURE SET25 22.516 -1,35% Data31/03/2025 22.516 22.650 67.548
MINI FUT VSTOXX 21,00 6,87% Data31/03/2025 20,20 21,55 752.934
MINI FUT VSTOXX AGO25 20,30 3,05% Data31/03/2025 20,05 20,60 5.034
MINI FUT VSTOXX APR25 21,00 6,87% Data31/03/2025 20,20 21,55 752.934
MINI FUT VSTOXX GIU25 20,70 4,55% Data31/03/2025 20,20 21,30 255.707
MINI FUT VSTOXX LUG25 20,45 3,81% Data31/03/2025 20,05 20,65 55.522
MINI FUT VSTOXX MAG25 20,95 5,28% Data31/03/2025 20,35 21,30 525.656
MINI FUT VSTOXX SET25 20,45 2,51% Data31/03/2025 20,45 20,75 941
SHORT EURO BTP FUTURE GIU 2025 107,49 -0,04% Data31/03/2025 107,45 107,64 25.782.014
SHORT EURO BTP FUTURE SE 107,49 -0,04% Data31/03/2025 107,45 107,64 25.782.014
SHORT EURO BTP FUTURE SET 2025 107,56 0,11% Data31/03/2025 107,56 107,56