Eurex

Cerca
« Solo i continuos
Denominazione Valore Var % Data Min Max Controvalore
DAX FUTURE 22.844,0 1,77% Data26/02/2025 22.555,0 22.881,0 1.103.091.072
DAX FUTURE GIU25 23.080,0 1,77% Data26/02/2025 22.860,0 23.115,0 8.539.600
DAX FUTURE MAR25 22.844,0 1,77% Data26/02/2025 22.555,0 22.881,0 1.103.091.072
DJ EUROSTOXX50 5.537 1,54% Data26/02/2025 5.470 5.542 3.382.176.784
DJ EUROSTOXX50 GIU25 5.482 1,56% Data26/02/2025 5.420 5.485 1.271.824
DJ EUROSTOXX50 MAR25 5.537 1,54% Data26/02/2025 5.470 5.542 3.382.176.784
EURO BOBL FUT 117,580 0,06% Data26/02/2025 117,400 117,740 80.410.728
EURO BOBL FUT GIU25 118,580 0,08% Data26/02/2025 118,370 118,740 8.697.724
EURO BOBL FUT MAR25 117,580 0,06% Data26/02/2025 117,400 117,740 80.410.728
EURO BUND FUT 132,67 0,14% Data26/02/2025 132,24 132,97 129.895.472
EURO BUND FUT GIU25 131,79 0,14% Data26/02/2025 131,35 132,08 6.638.262
EURO BUND FUT MAR25 132,67 0,14% Data26/02/2025 132,24 132,97 129.895.472
EURO BUXL FUT 129,14 0,40% Data26/02/2025 128,12 129,80 15.232.450
EURO BUXL FUT GIU25 128,88 0,41% Data26/02/2025 127,86 129,50 717.862
EURO BUXL FUT MAR25 129,14 0,40% Data26/02/2025 128,12 129,80 15.232.450
EURO OAT FUT 124,25 0,32% Data26/02/2025 123,72 124,44 28.693.550
EURO OAT FUT GIU25 125,55 0,34% Data26/02/2025 124,99 125,70 2.428.765
EURO OAT FUT MAR25 124,25 0,32% Data26/02/2025 123,72 124,44 28.693.550
EURO SCHATZ 106,840 -0,01% Data26/02/2025 106,805 106,895 44.131.437
EURO SCHATZ GIU25 106,955 -0,01% Data26/02/2025 106,920 107,010 7.275.507
EURO SCHATZ MAR25 106,840 -0,01% Data26/02/2025 106,805 106,895 44.131.437
EUROSTOXX BANKS FUT 184,7 2,41% Data26/02/2025 181,2 185,0 35.219.218
EUROSTOXX BANKS FUT GIU25 178,3 1,54% Data26/02/2025 178,3 178,3
EUROSTOXX BANKS FUT MAR25 184,7 2,41% Data26/02/2025 181,2 185,0 35.219.218
LONG EURO BTP FUTURE GI 120,42 0,31% Data26/02/2025 119,88 120,52 43.596.255
LONG EURO BTP FUTURE GIU 2025 120,07 0,32% Data26/02/2025 119,53 120,15 1.471.338
LONG EURO BTP FUTURE MAR 2025 120,42 0,31% Data26/02/2025 119,88 120,52 43.596.255
MICRO DAX FUT 22.844,0000 1,77% Data26/02/2025 22.556,0000 22.882,0000 790.151.116
MICRO DAX FUT GIU25 23.080,0000 1,77% Data26/02/2025 22.800,0000 23.113,0000 4.154.400
MICRO DAX FUT MAR25 22.844,0000 1,77% Data26/02/2025 22.556,0000 22.882,0000 790.151.116
MICRO DJ EUROSTOXX50 5.537,0000 1,54% Data26/02/2025 5.471,0000 5.541,0000 11.256.721
MICRO DJ EUROSTOXX50 GIU25 5.482,0000 1,56% Data26/02/2025 5.424,0000 5.485,0000 224.762
MICRO DJ EUROSTOXX50 MAR25 5.537,0000 1,54% Data26/02/2025 5.471,0000 5.541,0000 11.256.721
MINI DAX FUTURE 22.844 1,77% Data26/02/2025 22.556 22.881 1.077.871.296
MINI DAX FUTURE GIU25 23.080 1,77% Data26/02/2025 22.792 23.100 6.970.160
MINI DAX FUTURE MAR25 22.844 1,77% Data26/02/2025 22.556 22.881 1.077.871.296
MINI FUT VSTOXX 17,65 -5,36% Data26/02/2025 17,55 18,25 561.588
MINI FUT VSTOXX AGO25 19,10 -1,55% Data26/02/2025 19,10 19,10 191
MINI FUT VSTOXX APR25 17,85 -3,77% Data26/02/2025 17,75 18,30 250.793
MINI FUT VSTOXX FEB25 16,20 Data19/02/2025 15,70 16,25 62.240
MINI FUT VSTOXX GIU25 18,65 -2,86% Data26/02/2025 18,65 19,05 8.187
MINI FUT VSTOXX LUG25 18,90 -2,33% Data26/02/2025 18,90 19,05 1.871
MINI FUT VSTOXX MAG25 18,50 -2,89% Data26/02/2025 18,45 18,90 96.108
MINI FUT VSTOXX MAR25 17,65 -5,36% Data26/02/2025 17,55 18,25 561.588
SHORT EURO BTP FUTURE GI 107,56 0,03% Data26/02/2025 107,49 107,59 17.931.865
SHORT EURO BTP FUTURE GIU 2025 107,39 0,03% Data26/02/2025 107,33 107,42 430.849
SHORT EURO BTP FUTURE MAR 2025 107,56 0,03% Data26/02/2025 107,49 107,59 17.931.865